HOTEL JALTA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 525.00 | -2.15% | 4 335 | 8 | ||||||||||
10.3.1998 | 750.00 | -5.00% | 4 275 | 6 | ||||||||||
6.4.1998 | 610.50 | -0.05% | 4 274 | 7 | ||||||||||
15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
16.1.1995 | 0 | 0 | 1 030.00 | -10.00% | 4 120 | 4 | ||||||||
6.10.1995 | 693.00 | +5.00% | 0 | 0 | 700.00 | +3.00% | 4 100 | 6 | ||||||
20.3.1996 | 588.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 074 | 7 | ||||||
19.3.1996 | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
22.5.1996 | 432.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 000 | 8 | ||||||
24.3.1998 | 570.00 | -1.29% | 3 990 | 7 | ||||||||||
18.5.1998 | 566.00 | +0.68% | 3 989 | 7 | ||||||||||
20.7.1998 | 672.50 | +6.99% | 3 987 | 6 | ||||||||||
25.2.1998 | 566.00 | +4.84% | 3 960 | 7 | ||||||||||
27.2.1998 | 565.00 | +1.37% | 3 955 | 7 | ||||||||||
16.4.1997 | 541.00 | 0.00% | 0 | 0 | 572.00 | +1.61% | 3 930 | 7 | ||||||
19.5.1995 | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
15.12.1998 | 776.00 | 0.00% | 3 880 | 5 | ||||||||||
21.10.1996 | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
28.2.1996 | 583.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 3 860 | 7 | ||||||
6.3.1996 | 580.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 3 858 | 7 | ||||||
10.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 3 820 | 7 | ||||||
18.12.1995 | 550.00 | -4.00% | 3 808 | 7 | ||||||||||
23.2.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 800 | 7 | ||||||
21.4.1998 | 630.00 | 0.00% | 3 780 | 6 | ||||||||||
10.2.1997 | 537.00 | 0.00% | 2 148 | 4 | 531.00 | 0.00% | 3 717 | 7 | ||||||
11.2.1997 | 538.00 | +0.18% | 1 076 | 2 | 523.00 | -1.50% | 3 661 | 7 | ||||||
6.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
24.1.1996 | 652.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 3 623 | 6 | ||||||
19.1.1996 | 652.00 | 0.00% | 0 | 0 | 602.50 | -4.00% | 3 615 | 6 | ||||||
15.5.1996 | 533.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 605 | 7 | ||||||
4.4.1996 | 623.00 | +1.13% | 10 591 | 17 | 600.00 | 0.00% | 3 588 | 6 | ||||||
30.8.1995 | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
12.11.1997 | 501.00 | +0.07% | 3 507 | 7 | ||||||||||
27.9.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
19.10.1995 | 702.00 | +0.28% | 6 318 | 9 | 700.00 | +1.00% | 3 500 | 5 | ||||||
10.7.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 400 | 5 | ||||||
20.2.1998 | 566.00 | 0.00% | 3 396 | 6 | ||||||||||
20.11.1997 | 501.10 | -3.51% | 3 386 | 7 | ||||||||||
22.4.1997 | 542.00 | 0.00% | 0 | 0 | 568.00 | -0.08% | 3 381 | 6 | ||||||
29.7.1998 | 675.00 | +0.05% | 3 375 | 5 | ||||||||||
28.7.1998 | 674.50 | -0.07% | 3 373 | 5 | ||||||||||
21.2.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 360 | 6 | ||||||
26.3.1998 | 570.00 | -2.34% | 3 340 | 6 | ||||||||||
16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
24.2.1997 | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
21.2.1997 | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
19.2.1997 | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
25.6.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +1.00% | 3 199 | 7 | ||||||
17.6.1996 | 507.00 | +9.97% | 0 | 0 | 462.00 | +9.00% | 3 192 | 7 | ||||||
18.2.1997 | 541.00 | 0.00% | 0 | 0 | 540.00 | -2.50% | 3 159 | 6 | ||||||
22.4.1998 | 630.00 | 0.00% | 3 150 | 5 | ||||||||||
26.11.1996 | 512.00 | 0.00% | 0 | 0 | 524.00 | -4.77% | 3 143 | 6 | ||||||
31.1.1995 | 0 | 0 | 1 040.00 | +4.00% | 3 120 | 3 | ||||||||
15.8.1996 | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
30.6.1998 | 590.00 | -0.91% | 3 074 | 5 | ||||||||||
23.10.1998 | 511.00 | +0.48% | 3 066 | 6 | ||||||||||
|