HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	538.00	0.00%	4 842	9		+5.26%	0
6.11.1996	536.00	0.00%	0	0	521.00	+5.25%	521	1
17.11.1997					501.00	+5.25%	2 004	4
11.11.1996	538.00	+0.37%	9 684	18	547.00	+5.23%	2 735	5
16.12.1996	516.00	+0.58%	3 096	6	513.00	+5.23%	1 026	2
23.5.1997	517.00	0.00%	0	0		+5.23%	0
11.12.1997						+5.22%	0
29.10.1997					495.00	+5.20%	2 970	6
2.5.1997	542.00	0.00%	2 710	5		+5.18%	0
25.3.1996	600.00	+1.69%	7 800	13	583.00	+5.00%	5 494	9
12.4.1996	623.00	0.00%	0	0	633.00	+5.00%	4 431	7
16.2.1996	550.00	0.00%	0	0	560.00	+5.00%	2 780	5
11.1.1996	632.00	+0.31%	22 120	35		+5.00%	0	0
10.1.1996	630.00	0.00%	0	0		+5.00%	0	0
16.10.1995	700.00	0.00%	2 100	3	695.00	+5.00%	2 085	3
7.5.1996	533.00	0.00%	0	0	540.00	+5.00%	540	1
29.4.1996	540.00	-10.00%	23 220	43	540.00	+5.00%	1 080	2
24.4.1996	600.00	0.00%	0	0	540.00	+5.00%	1 046	2
12.9.1996	485.00	0.00%	0	0	540.00	+5.00%	1 080	2
12.8.1996	514.00	0.00%	3 084	6		+5.00%	0	0
2.9.1996	518.00	0.00%	1 554	3	565.00	+5.00%	1 695	3
28.6.1995	650.00	0.00%	650	1	700.50	+5.00%	1 401	2
14.7.1995	650.00	0.00%	650	1		+5.00%	0	0
8.8.1995	650.00	0.00%	2 600	4		+5.00%	0	0
12.4.1995	610.00	+82.00%	1 220	2		+5.00%	0	0
15.2.1995					1 044.00	+5.00%	6 589	6
17.1.1995			0	0		+5.00%	0	0
25.11.1996	512.00	-4.83%	1 024	2	550.00	+4.96%	2 200	4
7.11.1996	536.00	0.00%	15 008	28	524.00	+4.89%	4 372	8
14.3.1997	557.00	0.00%	1 114	2	556.00	+4.88%	1 668	3
6.12.1996	512.00	0.00%	0	0	521.00	+4.85%	3 647	7
23.9.1997	507.00	0.00%	0	0		+4.66%	0
29.11.1996	512.00	0.00%	0	0	524.00	+4.61%	2 084	4
12.9.1997	507.00	0.00%	0	0	503.00	+4.56%	8 560	17
23.9.1996	520.00	0.00%	0	0	479.50	+4.53%	1 440	3
4.10.1996	482.00	0.00%	0	0	500.00	+4.49%	2 500	5
10.10.1996	482.00	0.00%	4 338	9	550.00	+4.48%	7 680	14
24.9.1996	520.00	0.00%	0	0		+4.41%	0	0
15.10.1996	530.00	0.00%	0	0	540.00	+4.34%	1 080	2
7.10.1996	482.00	0.00%	1 928	4	522.00	+4.33%	17 215	33
18.8.1997	454.00	0.00%	0	0		+4.25%	0
27.1.1997	539.00	+0.18%	539	1	550.00	+4.18%	1 100	2
20.6.1997	446.00	-0.88%	14 272	32		+4.08%	0
17.6.1997	450.00	0.00%	0	0		+4.08%	0
25.10.1996	533.00	0.00%	0	0	0.00	+4.02%	0	0
10.9.1996	485.00	0.00%	0	0	540.00	+4.00%	3 820	7
6.9.1996	485.00	0.00%	0	0		+4.00%	0	0
23.8.1996	518.00	0.00%	0	0		+4.00%	0	0
3.5.1996	533.00	0.00%	0	0	540.00	+4.00%	1 083	2
2.7.1996	504.00	0.00%	0	0	490.00	+4.00%	490	1
8.7.1996	506.00	0.00%	1 012	2	550.00	+4.00%	1 100	2
22.7.1996	514.00	+0.78%	1 542	3	600.00	+4.00%	2 370	4
24.11.1995	668.00	0.00%	0	0		+4.00%	0	0
6.2.1996	580.00	0.00%	0	0		+4.00%	0	0
12.3.1996	582.00	0.00%	0	0	580.00	+4.00%	5 220	9
26.2.1996	583.00	+10.00%	0	0	566.00	+4.00%	2 258	4
31.1.1995			0	0	1 040.00	+4.00%	3 120	3
19.4.1995			0	0	759.00	+4.00%	1 518	2
26.4.1995	648.00	+485.00%	0	0		+4.00%	0	0
30.8.1995	693.00	+5.00%	0	0	706.50	+4.00%	3 533	5
‹‹ First 20    ‹ Previous 60 Next 60 ›