HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 432.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 000 | 8 | ||||||
| 21.5.1996 | 432.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 070 | 4 | ||||||
| 20.5.1996 | 432.00 | -10.00% | 8 208 | 19 | 505.00 | -4.00% | 1 010 | 2 | ||||||
| 29.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
| 27.5.1996 | 450.00 | -5.26% | 3 150 | 7 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
| 4.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
| 3.6.1996 | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 7.6.1996 | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
| 21.6.1996 | 461.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 285 | 5 | ||||||
| 20.6.1996 | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
| 14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 11.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 10.6.1996 | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
| 24.5.1996 | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
| 23.5.1996 | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
| 27.9.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
| 26.9.1996 | 480.00 | -7.69% | 2 400 | 5 | +2.07% | 0 | 0 | |||||||
| 17.5.1996 | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
| 16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
| 2.10.1996 | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
| 3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
| 4.10.1996 | 482.00 | 0.00% | 0 | 0 | 500.00 | +4.49% | 2 500 | 5 | ||||||
| 7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
| 8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
| 9.10.1996 | 482.00 | 0.00% | 0 | 0 | 525.00 | -7.27% | 1 050 | 2 | ||||||
| 10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
| 11.10.1996 | 482.00 | 0.00% | 0 | 0 | +0.26% | 0 | 0 | |||||||
| 1.10.1996 | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
| 30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| 18.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -3.00% | 1 425 | 3 | ||||||
| 17.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -9.00% | 5 871 | 12 | ||||||
| 16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 13.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 12.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 11.9.1996 | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
| 10.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 3 820 | 7 | ||||||
| 9.9.1996 | 485.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 1 050 | 2 | ||||||
| 6.9.1996 | 485.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
| 31.5.1996 | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
| 30.5.1996 | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
| 25.6.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +1.00% | 3 199 | 7 | ||||||
| 24.6.1996 | 500.00 | +8.45% | 30 000 | 60 | 453.50 | -1.00% | 907 | 2 | ||||||
| 28.6.1996 | 503.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 975 | 2 | ||||||
| 27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 3.7.1996 | 504.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
| 1.7.1996 | 504.00 | +0.19% | 10 584 | 21 | 469.50 | -4.00% | 1 409 | 3 | ||||||
| 10.7.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 075 | 2 | ||||||
| 9.7.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 1 640 | 3 | ||||||
| 8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
| 12.7.1996 | 507.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 11.7.1996 | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
| ||||||||||||||
