HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
6.8.1996 | 514.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
28.12.1999 | 841.50 | +15.27% | 0 | 0 | ||||||||||
28.8.1996 | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.8.1996 | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.4.1999 | 670.00 | +11.11% | 2 010 | 3 | ||||||||||
21.9.1999 | 770.00 | +10.00% | 0 | 0 | ||||||||||
31.5.1999 | 638.00 | +10.00% | 638 | 1 | ||||||||||
28.1.1999 | 715.00 | +10.00% | 2 015 | 3 | ||||||||||
15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
6.5.1999 | 632.00 | +9.98% | 632 | 1 | ||||||||||
18.11.1998 | 496.00 | +9.97% | 496 | 1 | ||||||||||
13.1.1997 | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
27.11.1997 | +9.93% | 0 | ||||||||||||
14.12.1998 | 776.00 | +9.91% | 1 552 | 2 | ||||||||||
23.11.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
5.3.1998 | 632.00 | +9.89% | 632 | 1 | ||||||||||
4.6.1999 | 702.00 | +9.85% | 702 | 1 | ||||||||||
4.8.1998 | 728.00 | +9.84% | 728 | 1 | ||||||||||
2.4.1998 | 588.00 | +9.82% | 5 876 | 10 | ||||||||||
17.11.1998 | 451.00 | +9.73% | 451 | 1 | ||||||||||
15.12.1999 | 977.40 | +9.45% | 5 864 | 6 | ||||||||||
16.3.1999 | 699.90 | +9.35% | 1 340 | 2 | ||||||||||
6.3.1998 | 690.00 | +9.17% | 690 | 1 | ||||||||||
26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
17.6.1996 | 507.00 | +9.97% | 0 | 0 | 462.00 | +9.00% | 3 192 | 7 | ||||||
7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
23.1.1997 | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
9.3.1998 | 750.00 | +8.69% | 67 500 | 90 | ||||||||||
8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
18.10.1996 | 533.00 | 0.00% | 0 | 0 | +8.28% | 0 | 0 | |||||||
19.11.1998 | 545.00 | +8.23% | 1 611 | 3 | ||||||||||
30.11.1998 | 677.00 | +8.12% | 1 354 | 2 | ||||||||||
1.11.1996 | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
31.1.1997 | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
20.12.1996 | 521.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
25.11.1999 | 900.00 | +7.14% | 9 000 | 10 | ||||||||||
18.7.1996 | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
8.2.1999 | 750.00 | +6.99% | 0 | 0 | ||||||||||
20.7.1998 | 672.50 | +6.99% | 3 987 | 6 | ||||||||||
8.10.1997 | 545.50 | +6.96% | 1 091 | 2 | ||||||||||
|