HOTEL JALTA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
27.4.1995 | 0 | 0 | 669.00 | -7.00% | 669 | 1 | ||||||||
27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
26.9.1995 | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
31.5.1995 | 0 | 0 | 660.50 | -4.00% | 661 | 1 | ||||||||
8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
7.6.1995 | 650.00 | 0.00% | 0 | 0 | 655.00 | -3.00% | 655 | 1 | ||||||
24.5.1995 | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
18.5.1995 | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
22.5.1995 | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
4.5.1995 | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
2.6.1995 | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
20.11.1995 | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
5.5.1995 | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
9.11.1995 | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
8.11.1995 | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
3.4.1996 | 616.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
1.4.1996 | 616.00 | +0.48% | 4 928 | 8 | 591.50 | +2.00% | 592 | 1 | ||||||
18.4.1996 | 600.00 | -3.84% | 13 200 | 22 | 589.00 | +6.00% | 589 | 1 | ||||||
15.4.1996 | 624.00 | +0.16% | 3 120 | 5 | 585.00 | -8.00% | 585 | 1 | ||||||
18.3.1996 | 588.00 | +0.17% | 41 160 | 70 | 582.00 | 0.00% | 582 | 1 | ||||||
22.3.1996 | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
9.1.1996 | 630.00 | 0.00% | 0 | 0 | 580.50 | +3.00% | 581 | 1 | ||||||
24.3.1997 | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
20.3.1997 | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
25.4.1997 | 542.00 | 0.00% | 0 | 0 | 568.00 | +1.57% | 568 | 1 | ||||||
29.4.1997 | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
15.5.1997 | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
12.5.1997 | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
21.4.1997 | 542.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 564 | 1 | ||||||
13.1.1997 | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
16.7.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 560 | 1 | ||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | 554.00 | -5.00% | 554 | 1 | ||||||
14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
12.7.1996 | 507.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
30.12.1996 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
21.1.1997 | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
20.1.1997 | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
14.5.1997 | 517.00 | 0.00% | 0 | 0 | 549.00 | -3.34% | 549 | 1 | ||||||
30.4.1997 | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
16.1.1997 | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
25.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 540 | 1 | ||||||
7.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
19.3.1997 | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
16.5.1997 | 517.00 | 0.00% | 0 | 0 | 533.00 | -6.16% | 533 | 1 | ||||||
27.5.1997 | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
4.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
6.6.1997 | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
27.2.1997 | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
17.3.1997 | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
19.5.1997 | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
5.2.1997 | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
20.5.1997 | 517.00 | 0.00% | 0 | 0 | 526.50 | -0.94% | 527 | 1 | ||||||
22.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
19.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
29.10.1996 | 533.00 | 0.00% | 0 | 0 | 522.00 | -2.61% | 522 | 1 | ||||||
6.11.1996 | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
29.5.1997 | 468.00 | 0.00% | 0 | 0 | 516.50 | -3.09% | 517 | 1 | ||||||
11.9.1996 | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
6.2.1997 | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
26.5.1997 | 492.00 | -4.83% | 0 | 0 | 514.50 | -6.53% | 515 | 1 | ||||||
19.12.1997 | 514.20 | 0.00% | 514 | 1 | ||||||||||
5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
26.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
25.9.1996 | 520.00 | 0.00% | 0 | 0 | 505.00 | +0.79% | 505 | 1 | ||||||
7.1.1997 | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
21.5.1997 | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
7.11.1997 | 501.00 | 0.00% | 501 | 1 | ||||||||||
18.11.1997 | 500.70 | -0.05% | 501 | 1 | ||||||||||
1.12.1997 | 500.60 | -6.34% | 501 | 1 | ||||||||||
30.5.1997 | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
3.11.1997 | 495.00 | +2.53% | 495 | 1 | ||||||||||
16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
2.7.1996 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
10.12.1997 | 488.50 | -4.96% | 489 | 1 | ||||||||||
4.11.1997 | 487.50 | 487 | 1 | |||||||||||
1.10.1997 | 484.10 | -6.29% | 484 | 1 | ||||||||||
12.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
5.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
26.9.1997 | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
12.12.1995 | 620.00 | 0.00% | 0 | 0 | 478.00 | -5.00% | 478 | 1 | ||||||
14.11.1997 | 476.00 | -4.94% | 476 | 1 | ||||||||||
9.7.1997 | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
27.10.1997 | 470.50 | -4.94% | 471 | 1 | ||||||||||
8.7.1997 | 451.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
23.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | +2.75% | 470 | 1 | ||||||
22.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
4.9.1997 | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
26.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
22.10.1997 | 465.40 | -3.50% | 465 | 1 | ||||||||||
3.7.1997 | 451.00 | 0.00% | 0 | 0 | 465.00 | -2.14% | 465 | 1 | ||||||
20.6.1996 | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
27.8.1997 | 454.00 | 0.00% | 0 | 0 | 454.50 | -2.36% | 455 | 1 | ||||||
10.6.1996 | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
30.5.1996 | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 450.00 | -5.26% | 3 150 | 7 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 504.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 600.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 616.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
26.9.1996 | 480.00 | -7.69% | 2 400 | 5 | +2.07% | 0 | 0 | |||||||
11.10.1996 | 482.00 | 0.00% | 0 | 0 | +0.26% | 0 | 0 | |||||||
24.9.1996 | 520.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
3.9.1996 | 518.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.9.1996 | 485.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 514.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 514.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
23.8.1996 | 518.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 518.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.8.1996 | 514.00 | 0.00% | 11 822 | 23 | -15.00% | 0 | 0 | |||||||
12.8.1996 | 514.00 | 0.00% | 3 084 | 6 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.8.1996 | 514.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 640.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.12.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 610.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
18.1.1996 | 652.00 | +0.30% | 3 260 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 582.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 668.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 676.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 598.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 748.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 594.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
11.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
31.7.1997 | 412.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
29.7.1997 | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
21.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
25.8.1997 | 454.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
20.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
19.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 454.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
15.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 454.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
13.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
1.9.1997 | 460.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
5.9.1997 | 460.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.6.1997 | 451.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
26.6.1997 | 447.00 | 0.00% | 894 | 2 | 0.00% | 0 | ||||||||
25.6.1997 | 447.00 | +0.22% | 33 972 | 76 | 0 | 0 | ||||||||
24.6.1997 | 446.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
4.7.1997 | 451.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
15.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 429.00 | -4.87% | 1 287 | 3 | 0 | 0 | ||||||||
11.6.1997 | 450.00 | +0.67% | 450 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 446.00 | -0.88% | 14 272 | 32 | +4.08% | 0 | ||||||||
17.6.1997 | 450.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
16.6.1997 | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
|