HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 561.00 | 0.00% | 1 683 | 3 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 621.00 | 0.00% | 2 484 | 4 | ||||||||||
16.9.1998 | 560.20 | 0.00% | 1 120 | 2 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 800.50 | 0.00% | 801 | 1 | ||||||||||
29.12.1998 | 800.50 | 0.00% | 1 596 | 2 | ||||||||||
17.12.1998 | 776.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 776.00 | 0.00% | 776 | 1 | ||||||||||
15.12.1998 | 776.00 | 0.00% | 3 880 | 5 | ||||||||||
22.12.1998 | 777.00 | 0.00% | 1 554 | 2 | ||||||||||
21.12.1998 | 777.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 705.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 705.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 705.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 705.00 | 0.00% | 705 | 1 | ||||||||||
2.12.1998 | 705.00 | 0.00% | 1 410 | 2 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
10.11.1998 | 461.00 | 0.00% | 461 | 1 | ||||||||||
9.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
20.1.1997 | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
10.1.1997 | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
9.1.1997 | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
17.12.1996 | 516.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
31.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
27.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
21.2.1997 | 543.00 | 0.00% | 543 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
20.2.1997 | 543.00 | +0.36% | 1 086 | 2 | 540.00 | 0.00% | 2 700 | 5 | ||||||
11.3.1997 | 555.00 | +0.36% | 2 775 | 5 | 0.00% | 0 | ||||||||
10.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
7.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 040 | 9 | ||||||
3.2.1997 | 530.00 | -1.85% | 1 590 | 3 | 546.00 | 0.00% | 2 730 | 5 | ||||||
12.2.1997 | 538.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 1 046 | 2 | ||||||
10.2.1997 | 537.00 | 0.00% | 2 148 | 4 | 531.00 | 0.00% | 3 717 | 7 | ||||||
17.2.1997 | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
13.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
21.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
15.8.1996 | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
21.4.1997 | 542.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 564 | 1 | ||||||
18.4.1997 | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
13.5.1997 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
9.5.1997 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 517.00 | +0.38% | 517 | 1 | 0.00% | 0 | ||||||||
29.4.1997 | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
28.4.1997 | 542.00 | 0.00% | 7 046 | 13 | 0.00% | 0 | ||||||||
11.4.1997 | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
28.5.1997 | 468.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 599 | 3 | ||||||
26.6.1997 | 447.00 | 0.00% | 894 | 2 | 0.00% | 0 | ||||||||
6.6.1997 | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
5.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
11.6.1997 | 450.00 | +0.67% | 450 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 447.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
17.9.1997 | 507.00 | 0.00% | 507 | 1 | 0.00% | 0 | ||||||||
1.7.1997 | 451.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
7.7.1997 | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
15.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
21.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
19.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
11.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 652.00 | -495.00% | 6 520 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 640.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 610.00 | 0.00% | 3 050 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||||
16.5.1995 | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
15.5.1995 | 641.00 | -489.00% | 2 564 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 965.00 | -398.00% | 1 930 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
4.4.1996 | 623.00 | +1.13% | 10 591 | 17 | 600.00 | 0.00% | 3 588 | 6 | ||||||
3.4.1996 | 616.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
22.3.1996 | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
21.3.1996 | 590.00 | +0.34% | 9 440 | 16 | 581.50 | 0.00% | 1 745 | 3 | ||||||
20.3.1996 | 588.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 074 | 7 | ||||||
19.3.1996 | 588.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
18.3.1996 | 588.00 | +0.17% | 41 160 | 70 | 582.00 | 0.00% | 582 | 1 | ||||||
11.3.1996 | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
9.2.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
8.2.1996 | 550.00 | -5.17% | 5 500 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
5.2.1996 | 580.00 | -4.91% | 11 600 | 20 | 600.00 | 0.00% | 6 600 | 11 | ||||||
2.2.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 4 832 | 8 | ||||||
25.1.1996 | 630.00 | -3.37% | 11 970 | 19 | 600.00 | 0.00% | 3 010 | 5 | ||||||
22.1.1996 | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
18.1.1996 | 652.00 | +0.30% | 3 260 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 461.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 285 | 5 | ||||||
12.7.1996 | 507.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
31.7.1996 | 514.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 095 | 2 | ||||||
22.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 533.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 605 | 7 | ||||||
10.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
12.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
11.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
10.6.1996 | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
7.6.1996 | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
29.5.1995 | 649.00 | +15.00% | 2 596 | 4 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.5.1995 | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
23.5.1995 | 683.00 | +491.00% | 2 049 | 3 | 655.00 | 0.00% | 4 573 | 7 | ||||||
22.5.1995 | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
19.5.1995 | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
19.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
23.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
21.8.1995 | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
25.7.1995 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
21.7.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 748.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
20.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
22.9.1995 | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
19.9.1995 | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
18.9.1995 | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
15.9.1995 | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
14.9.1995 | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
1.11.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
31.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 668.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
27.11.1995 | 668.00 | 0.00% | 2 672 | 4 | 666.00 | 0.00% | 2 664 | 4 | ||||||
20.11.1995 | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
24.9.1997 | 507.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
15.9.1998 | 560.20 | +0.01% | 560 | 1 | ||||||||||
18.9.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
22.9.1998 | 560.20 | +0.01% | 1 120 | 2 | ||||||||||
30.7.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
8.4.1998 | 610.50 | +0.01% | 4 887 | 8 | ||||||||||
28.1.1998 | 565.00 | +0.01% | 565 | 1 | ||||||||||
7.4.1998 | 611.00 | +0.02% | 2 443 | 4 | ||||||||||
15.5.1998 | 566.00 | +0.02% | 566 | 1 | ||||||||||
12.8.1998 | 628.20 | +0.02% | 5 654 | 9 | ||||||||||
27.8.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
25.8.1998 | 578.20 | +0.03% | 1 157 | 2 | ||||||||||
2.6.1998 | 561.00 | +0.03% | 561 | 1 | ||||||||||
25.9.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
15.10.1998 | 509.30 | +0.03% | 1 528 | 3 | ||||||||||
15.7.1998 | 621.00 | +0.04% | 1 863 | 3 | ||||||||||
27.11.1996 | 512.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
13.7.1998 | 621.00 | +0.05% | 1 863 | 3 | ||||||||||
29.7.1998 | 675.00 | +0.05% | 3 375 | 5 | ||||||||||
9.10.1998 | 508.70 | +0.05% | 2 034 | 4 | ||||||||||
29.10.1998 | 511.70 | +0.05% | 512 | 1 | ||||||||||
27.10.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
31.12.1998 | 801.00 | +0.06% | 0 | 0 | ||||||||||
19.8.1998 | 628.50 | +0.06% | 629 | 1 | ||||||||||
18.8.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
12.11.1997 | 501.00 | +0.07% | 3 507 | 7 | ||||||||||
|