HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					1 090.00	-6.07%	5 420	5
8.8.2000					1 160.50	+4.45%	0	0
7.8.2000					1 111.00	-4.26%	2 222	2
4.8.2000					1 160.50	-0.17%	0	0
3.8.2000					1 162.50	+0.17%	0	0
2.8.2000					1 160.50	+5.50%	0	0
1.8.2000					1 100.00	+4.82%	1 100	1
31.7.2000					1 049.40	+11.63%	1 049	1
28.7.2000					940.00	-11.11%	0	0
27.7.2000					1 057.60	+9.99%	2 069	2
26.7.2000					961.50	-4.89%	0	0
25.7.2000					1 011.00	-9.27%	5 055	5
24.7.2000					1 114.40	+6.63%	2 229	2
21.7.2000					1 045.10	+9.99%	3 040	3
20.7.2000					950.10	-9.31%	950	1
19.7.2000					1 047.70	+16.15%	2 095	2
18.7.2000					902.00	-10.06%	0	0
17.7.2000					1 003.00	-9.63%	0	0
14.7.2000					1 109.90	+9.88%	0	0
13.7.2000					1 010.10	-8.75%	10 091	10
12.7.2000					1 107.00	-8.75%	1 107	1
11.7.2000					1 213.20	-5.21%	0	0
10.7.2000					1 280.00	-0.77%	0	0
7.7.2000					1 290.00	+0.97%	8 872	7
4.7.2000					1 277.50	-0.43%	0	0
3.7.2000					1 283.10	+9.98%	28 228	22
30.6.2000					1 166.60	+4.99%	0	0
29.6.2000					1 111.10	0.00%	3 333	3
28.6.2000					1 111.00	+1.00%	0	0
27.6.2000					1 100.00	+3.77%	15 792	14
26.6.2000					1 060.00	-7.03%	0	0
23.6.2000					1 140.20	+9.97%	2 280	2
22.6.2000					1 036.80	+9.98%	0	0
21.6.2000					942.70	+10.00%	15 082	16
20.6.2000					857.00	-9.83%	857	1
19.6.2000					950.50	+0.04%	0	0
16.6.2000					950.10	+0.53%	0	0
15.6.2000					945.00	-0.52%	945	1
14.6.2000					950.00	-13.72%	0	0
13.6.2000					1 101.10	+9.89%	8 417	8
12.6.2000					1 002.00	-0.19%	1 002	1
9.6.2000					1 004.00	0.00%	0	0
8.6.2000					1 004.00	0.00%	0	0
7.6.2000					1 004.00	-8.99%	0	0
6.6.2000					1 103.20	+9.97%	5 516	5
5.6.2000					1 003.10	0.00%	0	0
2.6.2000					1 003.10	+0.14%	0	0
1.6.2000					1 001.60	-0.14%	2 003	2
31.5.2000					1 003.10	0.00%	0	0
30.5.2000					1 003.10	0.00%	0	0
29.5.2000					1 003.10	+0.31%	0	0
26.5.2000					1 000.00	+6.14%	1 000	1
25.5.2000					942.10	-0.12%	942	1
24.5.2000					943.30	+0.35%	0	0
23.5.2000					940.00	+0.96%	940	1
22.5.2000					931.00	-5.95%	0	0
19.5.2000					990.00	0.00%	1 980	2
18.5.2000					990.00	0.00%	1 980	2
17.5.2000					990.00	0.00%	2 970	3
16.5.2000					990.00	0.00%	0	0
15.5.2000					990.00	-1.25%	5 390	5
12.5.2000					1 002.60	-9.01%	4 042	4
11.5.2000					1 102.00	-2.13%	2 204	2
10.5.2000					1 126.00	+2.17%	0	0
9.5.2000					1 102.00	-4.25%	4 405	4
5.5.2000					1 151.00	+4.54%	0	0
4.5.2000					1 101.00	0.00%	1 101	1
3.5.2000					1 101.00	-0.09%	4 405	4
2.5.2000					1 102.00	+2.41%	0	0
28.4.2000					1 076.00	-2.27%	2 152	2
27.4.2000					1 101.00	0.00%	3 303	3
26.4.2000					1 101.00	-5.89%	2 202	2
25.4.2000					1 170.00	0.00%	3 510	3
21.4.2000					1 170.00	+9.99%	1 170	1
20.4.2000					1 063.70	+4.99%	0	0
19.4.2000					1 013.10	+10.00%	0	0
18.4.2000					921.00	0.00%	921	1
17.4.2000					921.00	+0.31%	0	0
14.4.2000					918.10	0.00%	918	1
13.4.2000					918.10	-9.33%	0	0
12.4.2000					1 012.60	+6.22%	2 025	2
11.4.2000					953.30	-9.32%	13 404	12
10.4.2000					1 051.30	+9.96%	6 309	6
7.4.2000					956.00	-4.60%	6 692	7
6.4.2000					1 002.10	-0.20%	1 002	1
5.4.2000					1 004.20	+0.06%	7 412	7
4.4.2000					1 003.50	+0.13%	4 013	4
3.4.2000					1 002.10	+2.70%	0	0
31.3.2000					975.70	-2.49%	976	1
30.3.2000					1 000.70	+0.04%	0	0
29.3.2000					1 000.20	0.00%	1 000	1
28.3.2000					1 000.10	-1.21%	3 000	3
27.3.2000					1 012.40	+0.63%	79 721	77
24.3.2000					1 006.00	+0.27%	136 812	136
23.3.2000					1 003.20	+0.16%	3 012	3
22.3.2000					1 001.50	-0.04%	4 006	4
21.3.2000					1 002.00	0.00%	7 012	7
20.3.2000					1 002.00	+0.04%	2 003	2
17.3.2000					1 001.50	+0.93%	1 002	1
16.3.2000					992.20	+10.00%	0	0
15.3.2000					902.00	0.00%	902	1
14.3.2000					902.00	+10.00%	0	0
13.3.2000					820.00	0.00%	0	0
10.3.2000					820.00	-1.20%	820	1
9.3.2000					830.00	0.00%	0	0
8.3.2000					830.00	-11.75%	830	1
7.3.2000					940.60	+9.99%	10 144	11
6.3.2000					855.10	+9.99%	1 710	2
3.3.2000					777.40	+0.01%	777	1
2.3.2000					777.30	-7.91%	0	0
1.3.2000					844.10	+4.96%	3 376	4
29.2.2000					804.20	+9.99%	0	0
28.2.2000					731.10	+0.09%	1 462	2
25.2.2000					730.40	0.00%	2 922	4
24.2.2000					730.40	-7.59%	0	0
23.2.2000					790.40	-7.11%	0	0
22.2.2000					850.90	+5.30%	2 591	3
21.2.2000					808.00	+9.87%	4 040	5
18.2.2000					735.40	+0.57%	2 204	3
17.2.2000					731.20	-0.53%	0	0
16.2.2000					735.10	-9.25%	3 726	5
15.2.2000					810.10	0.00%	0	0
14.2.2000					810.10	-0.01%	810	1
11.2.2000					810.20	-0.06%	0	0
10.2.2000					810.70	+0.04%	0	0
9.2.2000					810.30	+0.01%	1 621	2
8.2.2000					810.20	+0.01%	810	1
7.2.2000					810.10	-1.20%	3 240	4
4.2.2000					820.00	+1.18%	0	0
3.2.2000					810.40	+0.04%	0	0
2.2.2000					810.00	+0.42%	810	1
1.2.2000					806.60	+0.07%	2 414	3
31.1.2000					806.00	0.00%	0	0
28.1.2000					806.00	-0.55%	1 612	2
27.1.2000					810.50	-0.07%	0	0
26.1.2000					811.10	+0.58%	2 432	3
25.1.2000					806.40	-0.25%	2 419	3
24.1.2000					808.50	+0.02%	0	0
21.1.2000					808.30	+0.03%	808	1
20.1.2000					808.00	+0.24%	0	0
19.1.2000					806.00	-0.13%	2 418	3
18.1.2000					807.10	+0.11%	0	0
17.1.2000					806.20	+0.02%	0	0
14.1.2000					806.00	-6.53%	0	0
13.1.2000					862.40	-2.20%	1 725	2
12.1.2000					881.80	+0.04%	0	0
11.1.2000					881.40	+9.76%	881	1
10.1.2000					803.00	+0.31%	1 604	2
7.1.2000					800.50	+0.06%	801	1
6.1.2000					800.00	0.00%	800	1
5.1.2000					800.00	-4.93%	0	0
30.12.1999					841.50	0.00%	2 525	3
29.12.1999					841.50	0.00%	0	0
28.12.1999					841.50	+15.27%	0	0
27.12.1999					730.00	-8.75%	0	0
23.12.1999					800.00	-0.12%	800	1
22.12.1999					801.00	+0.12%	0	0
21.12.1999					800.00	-0.12%	0	0
20.12.1999					801.00	-7.95%	801	1
17.12.1999					870.20	-1.11%	870	1
16.12.1999					880.00	-9.96%	9 079	10
15.12.1999					977.40	+9.45%	5 864	6
14.12.1999					893.00	-6.00%	0	0
13.12.1999					950.00	+3.82%	7 521	8
10.12.1999					915.00	+0.54%	3 660	4
9.12.1999					910.00	-0.01%	910	1
8.12.1999					910.10	+1.12%	1 820	2
7.12.1999					900.00	+5.88%	0	0
6.12.1999					850.00	-1.22%	3 405	4
3.12.1999					860.50	+5.27%	0	0
2.12.1999					817.40	-4.98%	5 979	7
1.12.1999					860.30	+0.01%	860	1
30.11.1999					860.20	+0.02%	1 720	2
29.11.1999					860.00	+2.36%	1 720	2
26.11.1999					840.10	-6.65%	2 520	3
25.11.1999					900.00	+7.14%	9 000	10
24.11.1999					840.00	0.00%	2 520	3
23.11.1999					840.00	0.00%	2 520	3
22.11.1999					840.00	0.00%	4 200	5
19.11.1999					840.00	0.00%	840	1
18.11.1999					840.00	0.00%	840	1
17.11.1999					840.00	0.00%	0	0
16.11.1999					840.00	0.00%	840	1
15.11.1999					840.00	0.00%	12 360	14
12.11.1999					840.00	+2.43%	5 040	6
11.11.1999					820.00	-2.38%	2 460	3
10.11.1999					840.00	+5.26%	4 200	5
9.11.1999					798.00	-5.00%	1 638	2
8.11.1999					840.00	0.00%	840	1
5.11.1999					840.00	+0.41%	1 680	2
4.11.1999					836.50	-0.41%	47 709	57
3.11.1999					840.00	0.00%	840	1
2.11.1999					840.00	+5.00%	0	0
1.11.1999					800.00	0.00%	1 600	2
29.10.1999					800.00	0.00%	800	1
27.10.1999					800.00	0.00%	800	1
26.10.1999					800.00	0.00%	0	0
25.10.1999					800.00	0.00%	800	1
22.10.1999					800.00	0.00%	800	1
21.10.1999					800.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›