HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 870.00 | +494.00% | 5 220 | 6 | ||||||||||
10.3.1995 | 836.00 | -500.00% | 836 | 1 | ||||||||||
27.2.1995 | 829.00 | -493.00% | 2 487 | 3 | ||||||||||
23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
22.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
21.3.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
17.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
15.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
14.3.1995 | 800.00 | +62.00% | 4 800 | 6 | ||||||||||
13.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
24.3.1995 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
7.9.1995 | 748.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 722.00 | -500.00% | 0 | 0 | ||||||||||
5.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 711.00 | -4.94% | 0 | 0 | 680.00 | -3.00% | 2 012 | 3 | ||||||
27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
8.11.1995 | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|