HOTEL JALTA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 1 000.10 | +0.01% | 25 403 | 23 | ||||||||||
30.8.2000 | 1 200.00 | +8.54% | 27 600 | 23 | ||||||||||
12.12.2001 | 1 203.20 | -0.98% | 26 508 | 22 | ||||||||||
3.7.2000 | 1 283.10 | +9.98% | 28 228 | 22 | ||||||||||
18.5.1999 | 600.00 | 0.00% | 13 200 | 22 | ||||||||||
24.10.1997 | 495.00 | -0.14% | 10 395 | 21 | ||||||||||
12.12.2000 | 1 100.00 | +3.75% | 22 000 | 20 | ||||||||||
12.10.1998 | 508.50 | -0.06% | 10 165 | 20 | ||||||||||
17.6.1998 | 620.50 | +0.52% | 11 785 | 19 | ||||||||||
11.5.2001 | 1 000.00 | -4.89% | 18 267 | 18 | ||||||||||
11.5.1998 | 570.00 | +4.47% | 9 414 | 17 | ||||||||||
12.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | +4.56% | 8 560 | 17 | ||||||
3.6.1997 | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
14.12.2001 | 1 100.70 | +0.04% | 17 607 | 16 | ||||||||||
25.10.2001 | 1 700.00 | +8.97% | 27 200 | 16 | ||||||||||
21.6.2000 | 942.70 | +10.00% | 15 082 | 16 | ||||||||||
18.1.2002 | 1 874.50 | +5.60% | 28 118 | 15 | ||||||||||
20.12.2001 | 1 000.20 | 0.00% | 15 754 | 15 | ||||||||||
18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
23.1.1996 | 652.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 9 125 | 15 | ||||||
|