HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2003 | 1 968.30 | +12.40% | 0 | 0 | ||||||||||
12.2.2003 | 1 940.70 | +12.16% | 0 | 0 | ||||||||||
27.2.2003 | 1 960.10 | +11.93% | 0 | 0 | ||||||||||
8.1.2001 | 1 015.10 | +11.69% | 0 | 0 | ||||||||||
7.8.2002 | 1 712.20 | +11.68% | 0 | 0 | ||||||||||
31.7.2000 | 1 049.40 | +11.63% | 1 049 | 1 | ||||||||||
2.4.2002 | 1 612.20 | +11.59% | 4 677 | 3 | ||||||||||
24.8.2001 | 1 500.00 | +11.11% | 7 500 | 5 | ||||||||||
28.4.1999 | 670.00 | +11.11% | 2 010 | 3 | ||||||||||
22.5.2001 | 1 128.20 | +10.90% | 14 617 | 13 | ||||||||||
17.2.2003 | 1 930.70 | +10.25% | 1 931 | 1 | ||||||||||
24.6.2002 | 1 720.60 | +10.21% | 0 | 0 | ||||||||||
19.7.2002 | 1 798.50 | +10.00% | 0 | 0 | ||||||||||
7.1.2002 | 1 405.80 | +10.00% | 0 | 0 | ||||||||||
29.8.2000 | 1 105.50 | +10.00% | 2 211 | 2 | ||||||||||
21.6.2000 | 942.70 | +10.00% | 15 082 | 16 | ||||||||||
19.4.2000 | 1 013.10 | +10.00% | 0 | 0 | ||||||||||
16.3.2000 | 992.20 | +10.00% | 0 | 0 | ||||||||||
14.3.2000 | 902.00 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 770.00 | +10.00% | 0 | 0 | ||||||||||
|