HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2003					1 931.70	+0.05%	0	0
20.1.2003					1 930.70	-1.09%	0	0
17.1.2003					1 952.10	+0.07%	0	0
16.1.2003					1 950.70	+2.28%	0	0
15.1.2003					1 907.10	+6.49%	3 814	2
14.1.2003					1 790.80	+3.27%	0	0
13.1.2003					1 734.00	-9.94%	0	0
10.1.2003					1 925.50	-0.07%	0	0
9.1.2003					1 927.00	+0.18%	0	0
8.1.2003					1 923.40	+0.01%	3 847	2
7.1.2003					1 923.20	-1.40%	0	0
6.1.2003					1 950.70	+0.01%	1 951	1
3.1.2003					1 950.40	+1.42%	1 950	1
2.1.2003					1 923.00	0.00%	0	0
31.12.2002					1 923.00	-0.10%	0	0
30.12.2002					1 925.00	+0.19%	0	0
27.12.2002					1 921.20	-0.15%	0	0
23.12.2002					1 924.20	+0.01%	0	0
20.12.2002					1 923.90	+0.07%	0	0
19.12.2002					1 922.40	-2.41%	1 922	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›