HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
3.11.1995 | 703.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 2 780 | 4 | ||||||
2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
1.11.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
31.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
27.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 6 920 | 10 | ||||||
26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
25.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
24.10.1995 | 702.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 702.00 | 0.00% | 3 510 | 5 | ||||||||||
20.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
19.10.1995 | 702.00 | +0.28% | 6 318 | 9 | 700.00 | +1.00% | 3 500 | 5 | ||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 2 765 | 4 | ||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 1 400 | 2 | ||||||
16.10.1995 | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
|