HOTEL JALTA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2003					1 950.70	+2.28%	0	0
3.1.2003					1 950.40	+1.42%	1 950	1
12.2.2003					1 940.70	+12.16%	0	0
13.2.2003					1 940.40	-0.01%	5 821	3
28.1.2003					1 937.70	+0.05%	0	0
27.1.2003					1 936.70	+0.05%	0	0
24.1.2003					1 935.70	+0.08%	0	0
21.2.2003					1 935.40	+0.23%	3 866	2
23.1.2003					1 934.00	+0.06%	0	0
22.1.2003					1 932.70	+0.05%	0	0
21.1.2003					1 931.70	+0.05%	0	0
20.2.2003					1 930.80	+0.04%	0	0
20.1.2003					1 930.70	-1.09%	0	0
17.2.2003					1 930.70	+10.25%	1 931	1
29.1.2003					1 930.40	-0.37%	0	0
30.1.2003					1 930.40	0.00%	0	0
31.1.2003					1 930.40	0.00%	0	0
18.2.2003					1 930.00	-0.03%	1 930	1
19.2.2003					1 930.00	0.00%	0	0
10.2.2003					1 930.00	+0.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›