HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 509.20 | +0.41% | 509 | 1 | ||||||||||
| 4.11.1998 | 510.90 | -0.15% | 511 | 1 | ||||||||||
| 6.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
| 3.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
| 29.10.1998 | 511.70 | +0.05% | 512 | 1 | ||||||||||
| 5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
| 26.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
| 4.2.1998 | 514.10 | 0.00% | 514 | 1 | ||||||||||
| 13.1.1998 | 514.10 | 0.00% | 514 | 1 | ||||||||||
| 19.12.1997 | 514.20 | 0.00% | 514 | 1 | ||||||||||
| 26.5.1997 | 492.00 | -4.83% | 0 | 0 | 514.50 | -6.53% | 515 | 1 | ||||||
| 6.2.1997 | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
| 11.9.1996 | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
| 29.5.1997 | 468.00 | 0.00% | 0 | 0 | 516.50 | -3.09% | 517 | 1 | ||||||
| 6.11.1996 | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
| 29.10.1996 | 533.00 | 0.00% | 0 | 0 | 522.00 | -2.61% | 522 | 1 | ||||||
| 22.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
| 19.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
| 20.5.1997 | 517.00 | 0.00% | 0 | 0 | 526.50 | -0.94% | 527 | 1 | ||||||
| 27.3.1998 | 530.00 | -4.78% | 530 | 1 | ||||||||||
| ||||||||||||||
