HOTEL JALTA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 532.00 | -5.00% | 7 980 | 15 | 571.00 | +0.52% | 1 142 | 2 | ||||||
| 19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
| 12.2.1996 | 550.00 | 0.00% | 8 250 | 15 | 572.50 | -5.00% | 2 860 | 5 | ||||||
| 5.5.1995 | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 7 700 | 14 | 502.20 | -4.00% | 2 122 | 4 | ||||||
| 14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
| 23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
| 2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
| 28.4.1997 | 542.00 | 0.00% | 7 046 | 13 | 0.00% | 0 | ||||||||
| 27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 25.3.1996 | 600.00 | +1.69% | 7 800 | 13 | 583.00 | +5.00% | 5 494 | 9 | ||||||
| 6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| 12.7.1995 | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
| 12.12.1996 | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
| 18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| 19.2.1996 | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
| 28.1.1997 | 539.00 | 0.00% | 5 390 | 10 | 550.00 | -0.66% | 1 639 | 3 | ||||||
| 9.5.1996 | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
| 8.2.1996 | 550.00 | -5.17% | 5 500 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
