HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 594.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 711.00 | -4.94% | 0 | 0 | 680.00 | -3.00% | 2 012 | 3 | ||||||
| 28.9.1995 | 675.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 11.9.1995 | 676.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 618.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 21.7.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 580.00 | -4.91% | 11 600 | 20 | 600.00 | 0.00% | 6 600 | 11 | ||||||
| 18.9.1995 | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
| 31.8.1995 | 659.00 | -4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1997 | 447.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| 18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1997 | 429.00 | -4.87% | 1 287 | 3 | 0 | 0 | ||||||||
| 27.5.1997 | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| 29.7.1997 | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
| 26.5.1997 | 492.00 | -4.83% | 0 | 0 | 514.50 | -6.53% | 515 | 1 | ||||||
| 25.11.1996 | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| 21.9.1995 | 641.00 | -4.75% | 641 | 1 | ||||||||||
| 13.11.1995 | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
