HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 638.00 | +10.00% | 638 | 1 | ||||||||||
| 28.1.1999 | 715.00 | +10.00% | 2 015 | 3 | ||||||||||
| 15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
| 6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
| 9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
| 14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
| 10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
| 1.8.2002 | 1 896.00 | +9.99% | 0 | 0 | ||||||||||
| 31.7.2002 | 1 723.70 | +9.99% | 0 | 0 | ||||||||||
| 13.6.2002 | 1 783.10 | +9.99% | 3 566 | 2 | ||||||||||
| 22.5.2002 | 1 783.30 | +9.99% | 1 783 | 1 | ||||||||||
| 26.3.2002 | 1 419.60 | +9.99% | 1 420 | 1 | ||||||||||
| 13.2.2002 | 2 013.20 | +9.99% | 0 | 0 | ||||||||||
| 9.1.2002 | 1 700.90 | +9.99% | 6 802 | 4 | ||||||||||
| 8.1.2002 | 1 546.30 | +9.99% | 0 | 0 | ||||||||||
| 4.1.2002 | 1 278.00 | +9.99% | 1 278 | 1 | ||||||||||
| 6.12.2001 | 1 326.70 | +9.99% | 9 165 | 7 | ||||||||||
| 25.9.2001 | 1 617.70 | +9.99% | 4 853 | 3 | ||||||||||
| 27.7.2001 | 1 331.20 | +9.99% | 0 | 0 | ||||||||||
| 14.2.2001 | 996.90 | +9.99% | 2 991 | 3 | ||||||||||
| ||||||||||||||
