HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 27.3.1995 | 722.00 | -500.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 686.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 652.00 | -495.00% | 6 520 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| 31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| 3.4.1995 | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| 4.4.1995 | 588.00 | -485.00% | 4 704 | 8 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 686.00 | -1.00% | 686 | 1 | ||||||||
| 7.4.1995 | 605.00 | +254.00% | 1 815 | 3 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
| 11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
| 12.4.1995 | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 610.00 | 0.00% | 3 050 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 640.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 650.00 | +156.00% | 2 600 | 4 | 729.50 | -4.00% | 2 918 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 759.00 | +4.00% | 1 518 | 2 | ||||||||
| 20.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 703.50 | -5.00% | 2 774 | 4 | ||||||||
| ||||||||||||||
