HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
21.8.1997 | 454.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
22.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
25.8.1997 | 454.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
27.8.1997 | 454.00 | 0.00% | 0 | 0 | 454.50 | -2.36% | 455 | 1 | ||||||
7.6.1996 | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
29.8.1997 | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
1.9.1997 | 460.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
2.9.1997 | 460.00 | 0.00% | 0 | 0 | 490.00 | +2.47% | 1 927 | 4 | ||||||
3.9.1997 | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
4.9.1997 | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
5.9.1997 | 460.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.9.1997 | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
21.6.1996 | 461.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 285 | 5 | ||||||
20.6.1996 | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
|