OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2002 | 247.50 | +10.00% | 0 | 0 | ||||||||||
| 31.7.2002 | 248.60 | +10.00% | 0 | 0 | ||||||||||
| 1.2.2002 | 227.70 | +10.00% | 10 474 | 46 | ||||||||||
| 23.2.2001 | 134.20 | +10.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 106.70 | +10.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 106.70 | +10.00% | 6 402 | 60 | ||||||||||
| 29.8.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 77.00 | +10.00% | 308 | 4 | ||||||||||
| 20.10.1999 | 188.10 | +10.00% | 2 822 | 15 | ||||||||||
| 20.9.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 173.80 | +10.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 16.2.1998 | 271.00 | +4.63% | 0 | 0 | 341.00 | +10.00% | 9 548 | 28 | ||||||
| 15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.8.1997 | 162.91 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 290.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
