OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
| 3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| 14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
| 15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
| 18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
| 21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
| 21.12.1995 | 177.00 | +4.00% | 708 | 4 | ||||||||||
| 30.5.1995 | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| 9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||||
| 16.8.1995 | 360.00 | +4.95% | 0 | 0 | 257.00 | +1.00% | 1 028 | 4 | ||||||
| 27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
| 24.5.1995 | 146.66 | -499.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
| 26.6.1995 | 171.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 1 216 | 8 | ||||||
| 4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
| 29.5.1995 | 0 | 0 | 182.00 | 0.00% | 1 456 | 8 | ||||||||
| 31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 25.7.1995 | 238.00 | -4.80% | 0 | 0 | 203.00 | +3.00% | 1 624 | 8 | ||||||
| 30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||||
| 23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
| ||||||||||||||
