OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 165.37 | +4.99% | 8 269 | 50 | +38.88% | 0 | ||||||||
7.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | +29.54% | 0 | 0 | ||||||
6.8.1999 | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
6.1.1998 | 117.00 | 0.00% | 6 786 | 58 | 0.00 | +17.33% | 0 | 0 | ||||||
26.9.2001 | 127.30 | +17.32% | 2 546 | 20 | ||||||||||
21.6.2002 | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
20.6.2001 | 212.00 | +16.03% | 0 | 0 | ||||||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +16.00% | 0 | 0 | |||||||
18.8.1995 | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
10.4.1997 | 212.00 | -4.93% | 0 | 0 | +14.64% | 0 | ||||||||
4.7.2001 | 258.00 | +13.30% | 5 160 | 20 | ||||||||||
1.9.1999 | 158.00 | +12.85% | 0 | 0 | ||||||||||
31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
17.3.1999 | 191.00 | +11.63% | 0 | 0 | ||||||||||
29.4.1997 | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
20.11.2002 | 235.00 | +11.26% | 0 | 0 | ||||||||||
13.4.2001 | 172.10 | +10.10% | 0 | 0 | ||||||||||
17.12.2001 | 162.10 | +10.04% | 14 340 | 92 | ||||||||||
17.10.2002 | 253.00 | +10.00% | 0 | 0 | ||||||||||
|