OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997	165.37	+4.99%	8 269	50		+38.88%	0
7.1.1998	117.00	0.00%	0	0	0.00	+29.54%	0	0
6.8.1999					206.10	+21.16%	2 061	10
6.1.1998	117.00	0.00%	6 786	58	0.00	+17.33%	0	0
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
10.4.1997	212.00	-4.93%	0	0		+14.64%	0
1.9.1999					158.00	+12.85%	0	0
31.8.1995	560.00	+3.70%	252 000	450		+12.00%	0	0
17.3.1999					191.00	+11.63%	0	0
29.4.1997	136.50	+5.00%	0	0		+11.32%	0
27.11.2000					121.00	+10.00%	0	0
13.10.2000					165.00	+10.00%	0	0
14.9.2000					106.70	+10.00%	0	0
1.9.2000					106.70	+10.00%	6 402	60
29.8.2000					88.00	+10.00%	0	0
14.8.2000					77.00	+10.00%	308	4
20.10.1999					188.10	+10.00%	2 822	15
20.9.1999					155.10	+10.00%	0	0
‹‹ First 60     Next 20 ›