OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 211.50 | -10.00% | 0 | 0 | ||||||||||
30.12.2002 | 235.00 | -0.08% | 16 920 | 72 | ||||||||||
27.12.2002 | 235.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 235.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 235.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 235.20 | +0.04% | 0 | 0 | ||||||||||
18.12.2002 | 235.10 | -0.04% | 8 464 | 36 | ||||||||||
17.12.2002 | 235.20 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 235.20 | -3.20% | 0 | 0 | ||||||||||
13.12.2002 | 243.00 | +3.31% | 0 | 0 | ||||||||||
12.12.2002 | 235.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 235.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 235.20 | +0.08% | 0 | 0 | ||||||||||
9.12.2002 | 235.00 | +0.25% | 0 | 0 | ||||||||||
6.12.2002 | 234.40 | 0.00% | 4 688 | 20 | ||||||||||
5.12.2002 | 234.40 | 0.00% | 0 | 0 | ||||||||||
4.12.2002 | 234.40 | +0.04% | 0 | 0 | ||||||||||
3.12.2002 | 234.30 | -0.04% | 0 | 0 | ||||||||||
2.12.2002 | 234.40 | +0.04% | 0 | 0 | ||||||||||
29.11.2002 | 234.30 | 0.00% | 0 | 0 | ||||||||||
|