OTAVA-PATRIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 465.00 | 0.00% | 0 | 0 | 452.20 | -3.00% | 7 850 | 18 | ||||||
| 1.3.1996 | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| 29.2.1996 | 465.00 | -3.12% | 40 920 | 88 | 423.00 | -9.00% | 13 630 | 32 | ||||||
| 13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
| 23.8.1995 | 456.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
| 11.3.1997 | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| 12.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 448.00 | -4.88% | 0 | 0 | -9.91% | 0 | ||||||||
| 5.2.1996 | 447.00 | +4.92% | 0 | 0 | 442.00 | +5.00% | 5 068 | 12 | ||||||
| 8.1.1997 | 445.00 | +4.95% | 99 235 | 223 | 347.00 | +9.81% | 23 596 | 68 | ||||||
| 14.1.1997 | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| 5.3.1996 | 442.00 | -4.94% | 12 376 | 28 | 437.10 | +4.00% | 17 230 | 38 | ||||||
| 7.3.1997 | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
| 22.8.1995 | 435.00 | +4.81% | 87 870 | 202 | 369.00 | +10.00% | 5 904 | 16 | ||||||
| 7.3.1996 | 433.00 | -4.83% | 0 | 0 | 453.30 | +2.00% | 17 230 | 38 | ||||||
| 10.3.1997 | 433.00 | -0.91% | 77 940 | 180 | 454.00 | -1.98% | 80 324 | 182 | ||||||
| 13.10.1995 | 431.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
| 20.3.1997 | 426.00 | -4.91% | 0 | 0 | -9.79% | 0 | ||||||||
| 7.1.1997 | 424.00 | +4.95% | 53 848 | 127 | 316.00 | +0.05% | 316 | 1 | ||||||
| 15.1.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| 21.8.1995 | 415.00 | +4.79% | 0 | 0 | 335.50 | +3.00% | 9 394 | 28 | ||||||
| 8.3.1996 | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
| 16.10.1995 | 410.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 406.00 | +4.90% | 43 442 | 107 | 412.00 | +10.00% | 7 416 | 18 | ||||||
| 20.3.1996 | 405.00 | +0.74% | 10 530 | 26 | +4.00% | 0 | 0 | |||||||
| 21.3.1997 | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
| 6.1.1997 | 404.00 | +4.93% | 0 | 0 | +5.44% | 0 | ||||||||
| 19.3.1996 | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
| 18.3.1996 | 400.00 | +4.98% | 0 | 0 | 386.50 | -1.00% | 6 184 | 16 | ||||||
| 3.3.1997 | 400.00 | +0.25% | 34 000 | 85 | 419.00 | +6.23% | 47 041 | 116 | ||||||
| 16.1.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
| 5.3.1997 | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
| 18.8.1995 | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 12.3.1996 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
| 17.10.1995 | 390.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 387.00 | +4.87% | 0 | 0 | 391.00 | +5.00% | 9 746 | 26 | ||||||
| 28.3.1996 | 385.00 | 0.00% | 0 | 0 | 391.30 | +1.00% | 6 987 | 18 | ||||||
| 27.3.1996 | 385.00 | 0.00% | 0 | 0 | 379.40 | 0.00% | 9 248 | 24 | ||||||
| 26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
| 24.3.1997 | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| 31.12.1996 | 385.00 | 0.00% | 0 | 0 | 299.50 | +6.37% | 1 198 | 4 | ||||||
| 30.12.1996 | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 25.3.1996 | 383.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 12 248 | 32 | ||||||
| 22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
| 29.3.1996 | 381.00 | -1.03% | 7 620 | 20 | +3.00% | 0 | 0 | |||||||
| 15.3.1996 | 381.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| 13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
| 27.2.1997 | 381.00 | +4.95% | 42 672 | 112 | 358.00 | +9.74% | 25 776 | 72 | ||||||
| 4.3.1997 | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
| 17.1.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.8.1995 | 378.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 369.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
