OTAVA-PATRIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	124.99	0.00%	0	0	91.00	-9.90%	728	8
22.7.1997	125.00	0.00%	0	0	92.00	-9.80%	368	4
24.7.1997	124.99	0.00%	375	3	92.00	+5.14%	368	4
30.8.2000					92.40	+5.00%	0	0
14.6.2000					95.00	0.00%	0	0
13.6.2000					95.00	0.00%	0	0
12.6.2000					95.00	0.00%	0	0
9.6.2000					95.00	0.00%	0	0
8.6.2000					95.00	0.00%	0	0
7.6.2000					95.00	0.00%	0	0
6.6.2000					95.00	0.00%	0	0
5.6.2000					95.00	0.00%	0	0
2.6.2000					95.00	0.00%	0	0
1.6.2000					95.00	0.00%	0	0
31.5.2000					95.00	0.00%	0	0
30.5.2000					95.00	0.00%	0	0
29.5.2000					95.00	0.00%	0	0
26.5.2000					95.00	0.00%	0	0
25.5.2000					95.00	0.00%	0	0
24.5.2000					95.00	0.00%	0	0
23.5.2000					95.00	0.00%	0	0
22.5.2000					95.00	0.00%	0	0
19.5.2000					95.00	0.00%	0	0
18.5.2000					95.00	0.00%	0	0
17.5.2000					95.00	0.00%	0	0
16.5.2000					95.00	0.00%	380	4
15.5.2000					95.00	-9.95%	380	4
8.8.1997	144.67	+4.99%	0	0	95.00	+4.39%	1 520	16
31.8.2000					97.00	+4.97%	0	0
13.9.2000					97.00	0.00%	0	0
12.9.2000					97.00	0.00%	0	0
11.9.2000					97.00	0.00%	0	0
8.9.2000					97.00	0.00%	0	0
7.9.2000					97.00	0.00%	0	0
6.9.2000					97.00	0.00%	0	0
5.9.2000					97.00	0.00%	0	0
4.9.2000					97.00	-9.09%	776	8
1.2.2001					99.10	+9.98%	5 946	60
23.1.2001					100.00	0.00%	0	0
22.1.2001					100.00	0.00%	0	0
19.1.2001					100.00	0.00%	0	0
18.1.2001					100.00	0.00%	0	0
17.1.2001					100.00	0.00%	1 600	16
16.1.2001					100.00	0.00%	0	0
15.1.2001					100.00	0.00%	0	0
12.1.2001					100.00	0.00%	0	0
11.1.2001					100.00	0.00%	1 200	12
10.1.2001					100.00	0.00%	800	8
9.1.2001					100.00	0.00%	0	0
8.1.2001					100.00	0.00%	0	0
5.1.2001					100.00	-9.09%	0	0
31.7.1997	124.99	0.00%	0	0	100.00	+8.69%	2 000	20
1.8.1997	124.99	0.00%	0	0	101.00	+1.00%	54 540	540
2.10.2000					102.20	-4.48%	409	4
25.9.1997	115.76	0.00%	0	0	103.00	-7.20%	824	8
17.9.1997	105.00	+0.11%	1 260	12	105.00	-0.41%	4 233	40
12.5.2000					105.50	-9.82%	0	0
18.9.1997	105.00	0.00%	0	0	106.00	-1.48%	1 668	16
1.9.2000					106.70	+10.00%	6 402	60
14.9.2000					106.70	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›