OTAVA-PATRIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| 29.9.1995 | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
| 19.12.1996 | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
| 1.2.1996 | 406.00 | +4.90% | 43 442 | 107 | 412.00 | +10.00% | 7 416 | 18 | ||||||
| 24.1.1996 | 305.00 | +4.81% | 43 005 | 141 | 265.00 | 0.00% | 11 660 | 44 | ||||||
| 19.2.1998 | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
| 27.2.1997 | 381.00 | +4.95% | 42 672 | 112 | 358.00 | +9.74% | 25 776 | 72 | ||||||
| 25.2.1997 | 346.00 | -4.94% | 42 212 | 122 | 330.00 | +3.44% | 65 775 | 183 | ||||||
| 20.2.1997 | 334.00 | +4.70% | 41 750 | 125 | 360.00 | +0.92% | 17 640 | 50 | ||||||
| 30.1.1997 | 242.00 | -4.72% | 41 140 | 170 | 0 | 0 | ||||||||
| 8.8.1995 | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 465.00 | -3.12% | 40 920 | 88 | 423.00 | -9.00% | 13 630 | 32 | ||||||
| 20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 335.00 | -2.04% | 39 530 | 118 | 352.60 | +1.09% | 55 055 | 161 | ||||||
| 28.2.1997 | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
| 24.2.1997 | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| 29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
| 28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
| 12.12.1996 | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| 3.3.1997 | 400.00 | +0.25% | 34 000 | 85 | 419.00 | +6.23% | 47 041 | 116 | ||||||
| 25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| 21.2.1997 | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| 14.5.1998 | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
| 16.12.1996 | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
| 23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
| 15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| 6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
| 4.2.1997 | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
| 23.1.1996 | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 8.3.1996 | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
| 9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||||
| 29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 11.4.1996 | 310.00 | -4.61% | 21 700 | 70 | 321.30 | +1.00% | 11 567 | 36 | ||||||
| 5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 26.1.1996 | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
| 25.1.1996 | 320.00 | +4.91% | 20 800 | 65 | 291.00 | +5.00% | 4 448 | 16 | ||||||
| 11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
| 18.4.1997 | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
| 22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| 13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
| 8.11.1995 | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 359.00 | +4.97% | 16 873 | 47 | 351.00 | 27 009 | 78 | |||||||
| 19.2.1997 | 319.00 | -4.77% | 16 588 | 52 | 350.00 | +2.22% | 48 590 | 139 | ||||||
| 21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
| 13.2.1997 | 342.00 | +4.90% | 16 416 | 48 | -3.90% | 0 | ||||||||
| 20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
| 10.4.1996 | 325.00 | -4.97% | 16 250 | 50 | 319.70 | -9.00% | 1 279 | 4 | ||||||
| 28.9.1995 | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
| 20.2.1996 | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
| 20.2.1998 | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
| 28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
| 31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
| 14.10.1997 | 144.59 | -5.00% | 14 459 | 100 | 122.00 | -8.27% | 732 | 6 | ||||||
| 13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 223.00 | +4.69% | 13 380 | 60 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
