OTAVA-PATRIA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	160.00	-2.43%	9 600	60	151.00	-7.00%	604	4
19.9.1995	682.00	+4.92%	134 354	197	640.00	+9.00%	2 560	4
21.12.1995					177.00	+4.00%	708	4
3.11.1995	262.00	+4.80%	10 480	40	292.00	+6.00%	584	2
31.5.1995			0	0	180.00	-10.00%	180	1
26.5.1995	132.37	-499.00%	5 030	38		+10.00%	0	0
25.5.1995	139.33	-499.00%	0	0		+10.00%	0	0
5.6.1995	160.87	+4.99%	0	0		0.00%	0	0
2.6.1995	153.21	+4.99%	0	0		0.00%	0	0
1.6.1995	145.92	+4.99%	3 502	24		-8.00%	0	0
23.5.1995			0	0		+9.00%	0	0
15.5.1995	171.47	+499.00%	3 429	20		-1.00%	0	0
19.5.1995	154.37	-499.00%	2 779	18		-3.00%	0	0
18.5.1995	162.49	-499.00%	0	0		-5.00%	0	0
17.5.1995	171.04	-499.00%	0	0		-2.00%	0	0
13.6.1995	164.00	-2.38%	1 312	8		0.00%	0	0
12.6.1995	168.00	-1.17%	3 024	18		0.00%	0	0
9.6.1995	170.00	0.00%	3 400	20		-4.00%	0	0
8.6.1995	170.00	0.00%	8 500	50		0.00%	0	0
7.6.1995	170.00	+0.64%	10 200	60		+8.00%	0	0
22.6.1995	168.00	+5.00%	7 392	44		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
19.6.1995	160.00	0.00%	0	0		+1.00%	0	0
16.6.1995	160.00	0.00%	4 160	26		0.00%	0	0
28.6.1995	180.00	+1.69%	12 600	70		+9.00%	0	0
3.7.1995	191.00	+2.13%	7 258	38		-1.00%	0	0
30.6.1995	187.00	+1.63%	10 472	56		+3.00%	0	0
13.7.1995	202.00	+4.74%	4 040	20		+4.00%	0	0
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
17.8.1995	378.00	+5.00%	0	0		+10.00%	0	0
25.8.1995	500.00	+4.60%	73 000	146		-3.00%	0	0
24.8.1995	478.00	+4.82%	0	0		+2.00%	0	0
23.8.1995	456.00	+4.82%	0	0		+10.00%	0	0
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
14.8.1995	327.00	+4.80%	0	0		+4.00%	0	0
11.8.1995	312.00	+4.69%	0	0		-2.00%	0	0
10.8.1995	298.00	+4.92%	0	0		+2.00%	0	0
8.8.1995	271.00	+4.63%	40 921	151		+9.00%	0	0
7.8.1995	259.00	+4.85%	0	0		-3.00%	0	0
3.8.1995	236.00	-4.83%	4 720	20		+10.00%	0	0
20.7.1995	233.00	0.00%	0	0		+5.00%	0	0
17.7.1995	222.00	+4.71%	0	0		+4.00%	0	0
11.7.1995	203.00	+4.63%	6 496	32		+4.00%	0	0
10.7.1995	194.00	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
28.7.1995	216.00	-4.84%	2 160	10		-10.00%	0	0
27.7.1995	227.00	-4.62%	0	0		0.00%	0	0
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
1.8.1995	237.00	+4.86%	0	0		+4.00%	0	0
20.12.1995						-1.00%	0	0
18.12.1995						-5.00%	0	0
15.12.1995	211.00	0.00%	0	0		-9.00%	0	0
8.12.1995	206.00	0.00%	3 914	19		0.00%	0	0
7.12.1995	206.00	-4.62%	2 266	11		0.00%	0	0
6.12.1995	216.00	-4.84%	2 808	13		+2.00%	0	0
29.11.1995	238.00	-4.41%	952	4		+4.00%	0	0
28.11.1995	249.00	+4.62%	4 980	20		+2.00%	0	0
13.12.1995	211.00	+2.42%	12 660	60		-10.00%	0	0
12.12.1995	206.00	0.00%	2 060	10		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›