OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 191.42 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 11.8.1997 | 151.90 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| 16.12.1997 | 117.00 | 0.00% | 0 | 0 | 139.00 | +9.44% | 4 448 | 32 | ||||||
| 12.12.1997 | 122.74 | -5.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
| 24.5.1995 | 146.66 | -499.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
| 23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 15.5.1996 | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| 15.7.1996 | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
| 9.2.1996 | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| 7.2.1996 | 492.00 | +4.90% | 93 480 | 190 | 422.00 | +9.00% | 13 504 | 32 | ||||||
| 8.8.1995 | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 682.00 | +4.92% | 134 354 | 197 | 640.00 | +9.00% | 2 560 | 4 | ||||||
| 13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
| 24.2.1997 | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| 12.1.1998 | 117.00 | 0.00% | 0 | 0 | 157.00 | +8.79% | 11 852 | 76 | ||||||
| 15.7.1998 | 250.00 | 0.00% | 0 | 0 | 248.00 | +8.72% | 9 920 | 40 | ||||||
| 3.7.1997 | 119.70 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| 31.7.1997 | 124.99 | 0.00% | 0 | 0 | 100.00 | +8.69% | 2 000 | 20 | ||||||
| 29.1.1997 | 254.00 | -4.86% | 0 | 0 | 303.50 | +8.39% | 5 463 | 18 | ||||||
| 12.2.1997 | 326.00 | +4.82% | 0 | 0 | 336.60 | +8.32% | 15 296 | 46 | ||||||
| 23.3.1998 | 201.00 | +4.93% | 0 | 0 | 250.50 | +8.16% | 13 624 | 55 | ||||||
| 19.12.1996 | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
| 5.2.1997 | 262.00 | +4.80% | 9 170 | 35 | 274.50 | +8.07% | 1 373 | 5 | ||||||
| 7.9.1995 | 645.00 | +4.87% | 0 | 0 | 531.00 | +8.00% | 6 372 | 12 | ||||||
| 7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||||
| 10.11.1997 | 147.00 | 0.00% | 0 | 0 | 147.00 | +7.96% | 4 454 | 30 | ||||||
| 4.3.1997 | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
| 8.10.1997 | 140.68 | +4.99% | 3 376 | 24 | 122.00 | +7.84% | 2 886 | 24 | ||||||
| 23.10.1996 | 169.57 | 0.00% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
| 13.6.1997 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 30.11.1998 | 135.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 3 400 | 20 | ||||||
| 26.1.1998 | 156.77 | +4.99% | 0 | 0 | 0.00 | +7.48% | 0 | 0 | ||||||
| 6.2.1998 | 205.00 | -3.75% | 4 920 | 24 | 217.10 | +7.47% | 1 737 | 8 | ||||||
| 16.9.1997 | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
| 8.10.1996 | 141.57 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
| 13.1.1997 | 466.00 | -4.89% | 69 900 | 150 | 418.00 | +7.25% | 13 876 | 34 | ||||||
| 19.11.1996 | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
| 3.10.1996 | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
| 21.10.1996 | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| 8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
| 12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
| 28.9.1995 | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
| 12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| 17.1.1996 | 241.00 | +4.78% | 10 604 | 44 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
| 19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| 30.9.1997 | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
| 7.11.1996 | 135.99 | -9.99% | 0 | 0 | 116.00 | +6.92% | 4 530 | 40 | ||||||
| 13.3.1997 | 497.00 | +4.63% | 178 920 | 360 | 494.00 | +6.92% | 175 120 | 364 | ||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 9.2.1998 | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
| 10.12.1997 | 136.00 | 0.00% | 0 | 0 | 121.00 | +6.66% | 1 408 | 12 | ||||||
| 14.3.1997 | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
| 7.3.1997 | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
| 28.2.1997 | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
| ||||||||||||||
