OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					212.60	0.00%	0	0
1.10.2002					212.60	+0.04%	0	0
30.9.2002					212.50	0.00%	0	0
27.9.2002					212.50	-7.64%	0	0
26.9.2002					230.10	0.00%	0	0
25.9.2002					230.10	0.00%	0	0
24.9.2002					230.10	0.00%	0	0
23.9.2002					230.10	0.00%	0	0
20.9.2002					230.10	+4.07%	0	0
19.9.2002					221.10	-3.91%	1 327	6
18.9.2002					230.10	0.00%	0	0
17.9.2002					230.10	0.00%	0	0
16.9.2002					230.10	0.00%	0	0
13.9.2002					230.10	+4.11%	0	0
12.9.2002					221.00	-0.62%	5 304	24
11.9.2002					222.40	0.00%	0	0
10.9.2002					222.40	+0.63%	0	0
9.9.2002					221.00	0.00%	0	0
6.9.2002					221.00	-10.16%	0	0
5.9.2002					246.00	+4.94%	0	0
4.9.2002					234.40	+9.68%	0	0
3.9.2002					213.70	+0.56%	0	0
2.9.2002					212.50	-9.07%	1 700	8
30.8.2002					233.70	+9.97%	1 870	8
29.8.2002					212.50	-9.11%	0	0
28.8.2002					233.80	+9.97%	0	0
27.8.2002					212.60	-9.06%	0	0
26.8.2002					233.80	+9.97%	0	0
23.8.2002					212.60	0.00%	0	0
22.8.2002					212.60	-9.53%	0	0
21.8.2002					235.00	0.00%	0	0
20.8.2002					235.00	0.00%	0	0
19.8.2002					235.00	0.00%	0	0
16.8.2002					235.00	0.00%	0	0
15.8.2002					235.00	+1.07%	940	4
14.8.2002					232.50	+0.86%	4 650	20
13.8.2002					230.50	+0.21%	0	0
12.8.2002					230.00	0.00%	0	0
9.8.2002					230.00	0.00%	0	0
8.8.2002					230.00	0.00%	0	0
7.8.2002					230.00	-5.11%	0	0
6.8.2002					242.40	0.00%	0	0
5.8.2002					242.40	+8.94%	970	4
2.8.2002					222.50	-9.80%	1 113	5
1.8.2002					246.70	-0.76%	0	0
31.7.2002					248.60	+10.00%	0	0
30.7.2002					226.00	+9.92%	0	0
29.7.2002					205.60	+0.04%	0	0
26.7.2002					205.50	-14.05%	0	0
25.7.2002					239.10	+9.93%	0	0
24.7.2002					217.50	-9.37%	0	0
23.7.2002					240.00	+0.54%	2 880	12
22.7.2002					238.70	+2.62%	0	0
19.7.2002					232.60	+0.47%	0	0
18.7.2002					231.50	+9.97%	8 886	42
17.7.2002					210.50	-9.92%	0	0
16.7.2002					233.70	+9.97%	0	0
15.7.2002					212.50	-9.07%	0	0
12.7.2002					233.70	+9.97%	3 739	16
11.7.2002					212.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›