OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	385.00	0.00%	0	0	299.50	+6.37%	1 198	4
30.12.1996	385.00	+10.00%	0	0		-4.23%	0
27.12.1996	350.00	0.00%	0	0	294.00	+9.70%	4 704	16
23.12.1996	350.00	+9.71%	51 800	148		0.00%	0
20.12.1996	319.00	0.00%	0	0		+9.83%	0
19.12.1996	319.00	+10.00%	43 703	137		+8.10%	0
18.12.1996	290.00	0.00%	0	0	225.70	+2.59%	2 257	10
17.12.1996	290.00	0.00%	0	0	220.00	+10.00%	4 400	20
16.12.1996	290.00	+9.84%	31 320	108	200.00	0.00%	400	2
13.12.1996	264.00	0.00%	0	0		-7.83%	0
12.12.1996	264.00	+10.00%	34 320	130	217.00	-9.95%	3 038	14
11.12.1996	240.00	0.00%	0	0	241.00	+9.54%	4 820	20
10.12.1996	240.00	0.00%	0	0		+9.64%	0
9.12.1996	240.00	+9.58%	0	0		-5.80%	0
6.12.1996	219.00	0.00%	0	0	213.00	+9.79%	2 130	10
5.12.1996	219.00	+9.69%	0	0		+9.60%	0
4.12.1996	199.65	0.00%	0	0	177.00	0.00%	3 540	20
3.12.1996	199.65	0.00%	0	0		+9.93%	0
2.12.1996	199.65	+10.00%	0	0	161.00	+0.62%	1 932	12
29.11.1996	181.50	0.00%	0	0		+9.76%	0
28.11.1996	181.50	+10.00%	0	0	149.10	-0.30%	1 749	12
27.11.1996	165.00	0.00%	0	0		+5.56%	0
26.11.1996	165.00	0.00%	0	0		+4.82%	0
25.11.1996	165.00	+10.00%	0	0	136.20	-5.09%	2 642	20
22.11.1996	150.00	0.00%	0	0		+2.97%	0
21.11.1996	150.00	+1.28%	16 500	110	135.20	+3.73%	676	5
20.11.1996	148.10	0.00%	0	0		-4.30%	0
19.11.1996	148.10	0.00%	0	0	136.20	+7.21%	1 090	8
18.11.1996	148.10	+9.99%	2 962	20		-2.71%	0
15.11.1996	134.64	0.00%	0	0		+3.83%	0
14.11.1996	134.64	+10.00%	0	0		+3.04%	0
13.11.1996	122.40	0.00%	0	0		-4.96%	0
12.11.1996	122.40	0.00%	0	0		-5.56%	0
11.11.1996	122.40	-9.99%	6 120	50	136.00	+9.67%	2 720	20
8.11.1996	135.99	0.00%	0	0	124.00	+9.49%	2 480	20
7.11.1996	135.99	-9.99%	0	0	116.00	+6.92%	4 530	40
6.11.1996	151.09	0.00%	0	0	107.20	-7.89%	1 589	15
5.11.1996	151.09	0.00%	0	0		-9.87%	0
4.11.1996	151.09	-9.99%	0	0	127.60	+3.57%	1 021	8
1.11.1996	167.87	0.00%	0	0	123.20	-6.62%	493	4
31.10.1996	167.87	-9.99%	0	0	0.00	-1.11%	0	0
30.10.1996	186.52	0.00%	0	0	0.00	-8.81%	0	0
29.10.1996	186.52	0.00%	0	0	145.60	-7.26%	2 341	16
25.10.1996	186.52	0.00%	0	0	157.80	-1.37%	1 894	12
24.10.1996	186.52	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	169.57	0.00%	0	0	0.00	+7.74%	0	0
22.10.1996	169.57	0.00%	0	0	148.50	-2.43%	1 188	8
21.10.1996	169.57	+9.99%	0	0	0.00	+7.03%	0	0
18.10.1996	154.16	0.00%	0	0	142.20	+2.22%	2 844	20
17.10.1996	154.16	+9.99%	6 783	44		+0.50%	0	0
16.10.1996	140.15	0.00%	0	0	138.40	-1.28%	1 661	12
15.10.1996	140.15	0.00%	0	0	140.20	+2.76%	2 243	16
14.10.1996	140.15	-9.99%	0	0	143.10	-4.66%	1 637	12
11.10.1996	155.72	0.00%	0	0	143.10	+3.54%	5 724	40
10.10.1996	155.72	+9.99%	0	0	138.20	+2.29%	1 106	8
9.10.1996	141.57	0.00%	0	0		-5.05%	0	0
8.10.1996	141.57	0.00%	0	0		+7.31%	0	0
7.10.1996	141.57	+10.00%	2 831	20	132.60	-3.91%	2 122	16
4.10.1996	128.70	0.00%	0	0		+2.22%	0	0
3.10.1996	128.70	+10.00%	2 059	16	135.00	+7.05%	3 915	29
‹‹ First 20    Next 60 ›