OTAVA-PATRIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	132.37	-499.00%	5 030	38		+10.00%	0	0
20.4.1995	138.00	-443.00%	1 380	10		0.00%	0	0
30.5.1995	138.98	+499.00%	1 668	12	200.00	+10.00%	800	4
25.5.1995	139.33	-499.00%	0	0		+10.00%	0	0
9.5.1995	141.09	-499.00%	6 913	49		0.00%	0	0
19.4.1995	144.40	-500.00%	2 888	20		0.00%	0	0
21.4.1995	144.90	+500.00%	0	0	216.00	+3.00%	3 456	16
1.6.1995	145.92	+4.99%	3 502	24		-8.00%	0	0
24.5.1995	146.66	-499.00%	0	0	151.00	+9.00%	1 208	8
10.5.1995	148.14	+499.00%	0	0		0.00%	0	0
5.5.1995	148.51	-499.00%	0	0		-10.00%	0	0
24.4.1995	150.00	+351.00%	1 200	8		0.00%	0	0
18.4.1995	152.00	-500.00%	2 432	16		0.00%	0	0
2.6.1995	153.21	+4.99%	0	0		0.00%	0	0
19.5.1995	154.37	-499.00%	2 779	18		-3.00%	0	0
11.5.1995	155.54	+499.00%	7 466	48	153.00	0.00%	3 060	20
4.5.1995	156.32	-499.00%	0	0		0.00%	0	0
25.4.1995	157.50	+500.00%	1 575	10		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0	155.00	-3.00%	3 100	20
19.6.1995	160.00	0.00%	0	0		+1.00%	0	0
16.6.1995	160.00	0.00%	4 160	26		0.00%	0	0
15.6.1995	160.00	0.00%	11 200	70	157.00	+4.00%	628	4
14.6.1995	160.00	-2.43%	9 600	60	151.00	-7.00%	604	4
13.4.1995	160.00	-418.00%	3 200	20		0.00%	0	0
5.6.1995	160.87	+4.99%	0	0		0.00%	0	0
18.5.1995	162.49	-499.00%	0	0		-5.00%	0	0
12.5.1995	163.31	+499.00%	0	0	138.00	-9.00%	7 778	56
13.6.1995	164.00	-2.38%	1 312	8		0.00%	0	0
3.5.1995	164.54	-500.00%	0	0		+2.00%	0	0
26.4.1995	165.37	+499.00%	0	0		-10.00%	0	0
12.4.1995	166.99	-499.00%	0	0		0.00%	0	0
22.6.1995	168.00	+5.00%	7 392	44		0.00%	0	0
12.6.1995	168.00	-1.17%	3 024	18		0.00%	0	0
6.6.1995	168.91	+4.99%	0	0	158.00	-5.00%	3 160	20
9.6.1995	170.00	0.00%	3 400	20		-4.00%	0	0
8.6.1995	170.00	0.00%	8 500	50		0.00%	0	0
7.6.1995	170.00	+0.64%	10 200	60		+8.00%	0	0
26.6.1995	171.00	0.00%	0	0	152.00	-2.00%	1 216	8
23.6.1995	171.00	+1.78%	3 762	22	155.50	-4.00%	1 866	12
17.5.1995	171.04	-499.00%	0	0		-2.00%	0	0
15.5.1995	171.47	+499.00%	3 429	20		-1.00%	0	0
2.5.1995	173.20	-499.00%	0	0		-5.00%	0	0
27.4.1995	173.63	+499.00%	0	0		0.00%	0	0
11.4.1995	175.77	-499.00%	2 812	16		0.00%	0	0
27.6.1995	177.00	+3.50%	1 416	8	143.50	-6.00%	1 148	8
28.6.1995	180.00	+1.69%	12 600	70		+9.00%	0	0
16.5.1995	180.04	+499.00%	0	0	150.00	+3.00%	2 852	20
28.4.1995	182.31	+499.00%	10 939	60		-10.00%	0	0
29.6.1995	184.00	+2.22%	5 888	32	165.00	+3.00%	5 160	32
10.4.1995	185.02	-499.00%	0	0		0.00%	0	0
30.6.1995	187.00	+1.63%	10 472	56		+3.00%	0	0
17.3.1995	190.00	0.00%	1 520	8
14.3.1995	190.00	0.00%	1 140	6
13.3.1995	190.00	-500.00%	2 280	12
3.7.1995	191.00	+2.13%	7 258	38		-1.00%	0	0
12.7.1995	192.85	-5.00%	5 400	28	166.00	-3.00%	2 656	16
10.7.1995	194.00	0.00%	0	0		0.00%	0	0
4.7.1995	194.00	+1.57%	6 208	32	167.00	+1.00%	1 336	8
7.4.1995	194.75	-500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›