OTAVA-PATRIA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
8.3.1996 | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
22.2.1996 | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
28.2.1996 | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
16.2.1996 | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
15.4.1996 | 300.00 | -3.22% | 4 800 | 16 | 301.60 | -8.00% | 18 080 | 60 | ||||||
7.3.1996 | 433.00 | -4.83% | 0 | 0 | 453.30 | +2.00% | 17 230 | 38 | ||||||
5.3.1996 | 442.00 | -4.94% | 12 376 | 28 | 437.10 | +4.00% | 17 230 | 38 | ||||||
20.2.1996 | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
9.2.1996 | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
12.2.1996 | 467.00 | -4.88% | 103 207 | 221 | 456.00 | -6.00% | 16 416 | 36 | ||||||
2.10.1995 | 645.00 | -0.92% | 74 820 | 116 | 600.50 | -9.00% | 14 412 | 24 | ||||||
17.4.1996 | 281.00 | -3.10% | 12 364 | 44 | 295.00 | -7.00% | 14 270 | 48 | ||||||
29.2.1996 | 465.00 | -3.12% | 40 920 | 88 | 423.00 | -9.00% | 13 630 | 32 | ||||||
7.2.1996 | 492.00 | +4.90% | 93 480 | 190 | 422.00 | +9.00% | 13 504 | 32 | ||||||
8.2.1996 | 516.00 | +4.87% | 89 784 | 174 | 444.00 | +5.00% | 12 432 | 28 | ||||||
15.9.1995 | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
25.3.1996 | 383.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 12 248 | 32 | ||||||
27.9.1995 | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
1.9.1995 | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
1.4.1996 | 367.00 | -3.67% | 10 276 | 28 | 367.10 | -9.00% | 11 675 | 32 | ||||||
24.1.1996 | 305.00 | +4.81% | 43 005 | 141 | 265.00 | 0.00% | 11 660 | 44 | ||||||
11.4.1996 | 310.00 | -4.61% | 21 700 | 70 | 321.30 | +1.00% | 11 567 | 36 | ||||||
8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
5.10.1995 | 583.00 | -4.89% | 0 | 0 | 558.00 | -9.00% | 11 160 | 20 | ||||||
14.11.1995 | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
31.1.1996 | 387.00 | +4.87% | 0 | 0 | 391.00 | +5.00% | 9 746 | 26 | ||||||
21.8.1995 | 415.00 | +4.79% | 0 | 0 | 335.50 | +3.00% | 9 394 | 28 | ||||||
16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
27.3.1996 | 385.00 | 0.00% | 0 | 0 | 379.40 | 0.00% | 9 248 | 24 | ||||||
4.9.1995 | 559.00 | -4.93% | 0 | 0 | 516.00 | +1.00% | 8 708 | 17 | ||||||
4.10.1995 | 613.00 | -4.96% | 0 | 0 | 615.00 | 0.00% | 8 610 | 14 | ||||||
21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
27.11.1995 | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
4.3.1996 | 465.00 | 0.00% | 0 | 0 | 452.20 | -3.00% | 7 850 | 18 | ||||||
12.5.1995 | 163.31 | +499.00% | 0 | 0 | 138.00 | -9.00% | 7 778 | 56 | ||||||
6.2.1996 | 469.00 | +4.92% | 88 172 | 188 | 386.00 | -9.00% | 7 720 | 20 | ||||||
14.3.1996 | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
30.5.1996 | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
1.2.1996 | 406.00 | +4.90% | 43 442 | 107 | 412.00 | +10.00% | 7 416 | 18 | ||||||
28.3.1996 | 385.00 | 0.00% | 0 | 0 | 391.30 | +1.00% | 6 987 | 18 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
|