OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
| 31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
| 29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 210.00 | +47.00% | 840 | 4 | ||||||||||
| 27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 14.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| 21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 152.00 | -1.29% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
| 19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| 21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
| 4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| 3.5.1996 | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 250.00 | 0.00% | 2 000 | 8 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 310.00 | 0.00% | 2 480 | 8 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
| 26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
| 12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
| 23.11.1995 | 240.00 | -4.00% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
| 27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
| 13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| 9.5.1996 | 245.00 | 0.00% | 2 450 | 10 | 237.50 | -1.00% | 4 950 | 20 | ||||||
| 22.5.1996 | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| 12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 206.00 | -4.62% | 2 266 | 11 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 6.6.1996 | 194.75 | -5.00% | 2 337 | 12 | 187.00 | -8.00% | 2 992 | 16 | ||||||
| 18.7.1996 | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
| 5.4.1996 | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
| 1.11.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| 13.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 6.12.1995 | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| 2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
| 30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
| 11.6.1996 | 200.00 | +2.56% | 3 000 | 15 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 241.00 | -4.36% | 3 856 | 16 | 250.00 | -9.00% | 1 000 | 4 | ||||||
| ||||||||||||||
