OTAVA-PATRIA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 124.99 | 0.00% | 0 | 0 | 101.00 | +1.00% | 54 540 | 540 | ||||||
13.3.1997 | 497.00 | +4.63% | 178 920 | 360 | 494.00 | +6.92% | 175 120 | 364 | ||||||
14.3.1997 | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
5.3.1997 | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
11.3.1997 | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
12.3.1997 | 475.00 | +4.62% | 104 500 | 220 | 479.50 | -0.84% | 103 488 | 230 | ||||||
17.3.1997 | 495.00 | -4.80% | 128 700 | 260 | 462.00 | -5.83% | 96 152 | 199 | ||||||
15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
4.3.1997 | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
25.2.1997 | 346.00 | -4.94% | 42 212 | 122 | 330.00 | +3.44% | 65 775 | 183 | ||||||
10.3.1997 | 433.00 | -0.91% | 77 940 | 180 | 454.00 | -1.98% | 80 324 | 182 | ||||||
28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
18.2.1997 | 335.00 | -2.04% | 39 530 | 118 | 352.60 | +1.09% | 55 055 | 161 | ||||||
28.2.1997 | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
19.2.1997 | 319.00 | -4.77% | 16 588 | 52 | 350.00 | +2.22% | 48 590 | 139 | ||||||
7.3.1997 | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
11.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | 17 792 | 131 | |||||||
6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
6.3.1997 | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
3.3.1997 | 400.00 | +0.25% | 34 000 | 85 | 419.00 | +6.23% | 47 041 | 116 | ||||||
18.3.1997 | 471.00 | -4.84% | 0 | 0 | 441.80 | -8.56% | 44 180 | 100 | ||||||
23.4.1997 | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
3.4.1997 | 271.00 | -4.91% | 0 | 0 | 170.00 | -2.10% | 15 800 | 90 | ||||||
26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
1.4.1997 | 300.00 | -4.76% | 0 | 0 | 174.00 | -9.84% | 13 572 | 78 | ||||||
14.2.1997 | 359.00 | +4.97% | 16 873 | 47 | 351.00 | 27 009 | 78 | |||||||
19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
27.2.1997 | 381.00 | +4.95% | 42 672 | 112 | 358.00 | +9.74% | 25 776 | 72 | ||||||
16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
4.11.1997 | 131.00 | 0.00% | 0 | 0 | 134.00 | 8 951 | 68 | |||||||
24.2.1997 | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
8.1.1997 | 445.00 | +4.95% | 99 235 | 223 | 347.00 | +9.81% | 23 596 | 68 | ||||||
29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
8.3.1996 | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
24.10.1997 | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
4.4.1997 | 258.00 | -4.79% | 0 | 0 | 193.00 | +9.94% | 11 580 | 60 | ||||||
15.4.1996 | 300.00 | -3.22% | 4 800 | 16 | 301.60 | -8.00% | 18 080 | 60 | ||||||
3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
17.2.1997 | 342.00 | -4.73% | 10 260 | 30 | 339.00 | -2.31% | 19 619 | 58 | ||||||
26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
22.2.1996 | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
12.5.1995 | 163.31 | +499.00% | 0 | 0 | 138.00 | -9.00% | 7 778 | 56 | ||||||
16.9.1997 | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
28.2.1996 | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
20.2.1997 | 334.00 | +4.70% | 41 750 | 125 | 360.00 | +0.92% | 17 640 | 50 | ||||||
11.2.1997 | 311.00 | +4.71% | 7 464 | 24 | 317.00 | +5.80% | 15 348 | 50 | ||||||
7.2.1997 | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
27.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
27.10.1997 | 137.37 | 0.00% | 0 | 0 | 133.00 | +1.98% | 6 416 | 48 | ||||||
17.4.1996 | 281.00 | -3.10% | 12 364 | 44 | 295.00 | -7.00% | 14 270 | 48 | ||||||
|