OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	157.50	+500.00%	1 575	10		0.00%	0	0
21.4.1995	144.90	+500.00%	0	0	216.00	+3.00%	3 456	16
20.3.1995	199.50	+500.00%	6 783	34
30.5.1995	138.98	+499.00%	1 668	12	200.00	+10.00%	800	4
16.5.1995	180.04	+499.00%	0	0	150.00	+3.00%	2 852	20
15.5.1995	171.47	+499.00%	3 429	20		-1.00%	0	0
12.5.1995	163.31	+499.00%	0	0	138.00	-9.00%	7 778	56
11.5.1995	155.54	+499.00%	7 466	48	153.00	0.00%	3 060	20
10.5.1995	148.14	+499.00%	0	0		0.00%	0	0
28.4.1995	182.31	+499.00%	10 939	60		-10.00%	0	0
27.4.1995	173.63	+499.00%	0	0		0.00%	0	0
26.4.1995	165.37	+499.00%	0	0		-10.00%	0	0
21.3.1995	209.00	+476.00%	0	0
24.4.1995	150.00	+351.00%	1 200	8		0.00%	0	0
29.3.1995	215.00	+238.00%	3 440	16		0.00%	0	0
22.3.1995	210.00	+47.00%	840	4
1.9.1995	588.00	+5.00%	0	0	508.00	+3.00%	12 192	24
17.8.1995	378.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	168.00	+5.00%	7 392	44		0.00%	0	0
6.6.1995	168.91	+4.99%	0	0	158.00	-5.00%	3 160	20
5.6.1995	160.87	+4.99%	0	0		0.00%	0	0
2.6.1995	153.21	+4.99%	0	0		0.00%	0	0
1.6.1995	145.92	+4.99%	3 502	24		-8.00%	0	0
12.9.1995	675.00	+4.97%	220 050	326		+7.00%	0	0
6.11.1995	275.00	+4.96%	0	0		0.00%	0	0
16.8.1995	360.00	+4.95%	0	0	257.00	+1.00%	1 028	4
18.7.1995	233.00	+4.95%	4 660	20	171.50	-1.00%	686	4
14.7.1995	212.00	+4.95%	3 392	16	167.00	-3.00%	3 006	18
6.9.1995	615.00	+4.94%	51 660	84		-3.00%	0	0
19.9.1995	682.00	+4.92%	134 354	197	640.00	+9.00%	2 560	4
10.8.1995	298.00	+4.92%	0	0		+2.00%	0	0
11.9.1995	643.00	+4.89%	255 914	398	511.00	-10.00%	20 440	40
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
7.9.1995	645.00	+4.87%	0	0	531.00	+8.00%	6 372	12
8.11.1995	302.00	+4.86%	17 214	57		0.00%	0	0
1.8.1995	237.00	+4.86%	0	0		+4.00%	0	0
30.8.1995	540.00	+4.85%	0	0		+10.00%	0	0
7.8.1995	259.00	+4.85%	0	0		-3.00%	0	0
5.9.1995	586.00	+4.83%	263 700	450	519.00	0.00%	44 860	88
24.8.1995	478.00	+4.82%	0	0		+2.00%	0	0
23.8.1995	456.00	+4.82%	0	0		+10.00%	0	0
22.8.1995	435.00	+4.81%	87 870	202	369.00	+10.00%	5 904	16
3.11.1995	262.00	+4.80%	10 480	40	292.00	+6.00%	584	2
14.8.1995	327.00	+4.80%	0	0		+4.00%	0	0
21.8.1995	415.00	+4.79%	0	0	335.50	+3.00%	9 394	28
9.8.1995	284.00	+4.79%	22 720	80	211.00	+4.00%	844	4
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
13.7.1995	202.00	+4.74%	4 040	20		+4.00%	0	0
7.11.1995	288.00	+4.72%	0	0	292.00	0.00%	5 256	18
21.7.1995	244.00	+4.72%	10 736	44	172.00	-2.00%	688	4
17.7.1995	222.00	+4.71%	0	0		+4.00%	0	0
11.8.1995	312.00	+4.69%	0	0		-2.00%	0	0
4.8.1995	247.00	+4.66%	21 736	88	190.00	-10.00%	1 520	8
2.8.1995	248.00	+4.64%	7 440	30	180.00	-1.00%	3 820	20
8.8.1995	271.00	+4.63%	40 921	151		+9.00%	0	0
11.7.1995	203.00	+4.63%	6 496	32		+4.00%	0	0
28.11.1995	249.00	+4.62%	4 980	20		+2.00%	0	0
31.7.1995	226.00	+4.62%	14 916	66	186.00	0.00%	1 488	8
25.8.1995	500.00	+4.60%	73 000	146		-3.00%	0	0
20.11.1995	260.00	+4.00%	40 560	156		-2.00%	0	0
‹‹ First 20    Next 60 ›