OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| 22.1.1997 | 326.00 | -4.95% | 0 | 0 | -12.90% | 0 | ||||||||
| 15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
| 21.5.1997 | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| 13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
| 25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 336.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
| 5.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 18.4.1997 | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
| 12.12.1996 | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| 4.6.1997 | 120.00 | -0.32% | 1 920 | 16 | -9.93% | 0 | ||||||||
| 25.3.1997 | 366.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| 19.3.1997 | 448.00 | -4.88% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
| 26.3.1997 | 348.00 | -4.91% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.3.1997 | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.4.1997 | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
| 1.4.1997 | 300.00 | -4.76% | 0 | 0 | 174.00 | -9.84% | 13 572 | 78 | ||||||
| 14.1.1997 | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| 28.3.1997 | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
| 22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| 20.3.1997 | 426.00 | -4.91% | 0 | 0 | -9.79% | 0 | ||||||||
| 19.2.1998 | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
| 29.12.1997 | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
| 8.4.1997 | 234.00 | -4.87% | 0 | 0 | 157.00 | -9.77% | 628 | 4 | ||||||
| 21.3.1997 | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
| 18.2.1998 | 298.00 | +4.92% | 0 | 0 | 307.00 | -9.73% | 27 937 | 91 | ||||||
| 21.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 27.3.1997 | 331.00 | -4.88% | 0 | 0 | -9.70% | 0 | ||||||||
| 1.9.1997 | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
| 18.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 26.3.1998 | 221.00 | 0.00% | 0 | 0 | 241.00 | -9.58% | 2 892 | 12 | ||||||
| 21.2.1997 | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| 21.8.1997 | 190.00 | -0.74% | 3 800 | 20 | 136.00 | -9.33% | 1 632 | 12 | ||||||
| 9.12.1997 | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
| 26.2.1997 | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
| 23.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | +2.56% | 3 000 | 15 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 241.00 | -4.36% | 3 856 | 16 | 250.00 | -9.00% | 1 000 | 4 | ||||||
| 10.4.1996 | 325.00 | -4.97% | 16 250 | 50 | 319.70 | -9.00% | 1 279 | 4 | ||||||
| 1.4.1996 | 367.00 | -3.67% | 10 276 | 28 | 367.10 | -9.00% | 11 675 | 32 | ||||||
| ||||||||||||||
