OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
31.8.1995	560.00	+3.70%	252 000	450		+12.00%	0	0
1.11.1995	250.00	0.00%	3 000	12		+10.00%	0	0
30.8.1995	540.00	+4.85%	0	0		+10.00%	0	0
23.8.1995	456.00	+4.82%	0	0		+10.00%	0	0
22.8.1995	435.00	+4.81%	87 870	202	369.00	+10.00%	5 904	16
17.8.1995	378.00	+5.00%	0	0		+10.00%	0	0
3.8.1995	236.00	-4.83%	4 720	20		+10.00%	0	0
30.5.1995	138.98	+499.00%	1 668	12	200.00	+10.00%	800	4
26.5.1995	132.37	-499.00%	5 030	38		+10.00%	0	0
25.5.1995	139.33	-499.00%	0	0		+10.00%	0	0
19.9.1995	682.00	+4.92%	134 354	197	640.00	+9.00%	2 560	4
13.9.1995	692.00	+2.51%	228 360	330	596.50	+9.00%	25 053	42
8.8.1995	271.00	+4.63%	40 921	151		+9.00%	0	0
28.6.1995	180.00	+1.69%	12 600	70		+9.00%	0	0
24.5.1995	146.66	-499.00%	0	0	151.00	+9.00%	1 208	8
23.5.1995			0	0		+9.00%	0	0
7.9.1995	645.00	+4.87%	0	0	531.00	+8.00%	6 372	12
7.6.1995	170.00	+0.64%	10 200	60		+8.00%	0	0
28.9.1995	663.00	-1.77%	15 912	24		+7.00%	0	0
21.11.1995	250.00	-3.84%	9 000	36	245.00	+7.00%	2 450	10
14.9.1995	680.00	-1.73%	186 320	274	638.00	+7.00%	5 104	8
12.9.1995	675.00	+4.97%	220 050	326		+7.00%	0	0
8.9.1995	613.00	-4.96%	118 922	194	567.00	+7.00%	11 340	20
3.11.1995	262.00	+4.80%	10 480	40	292.00	+6.00%	584	2
4.12.1995	238.00	0.00%	5 950	25		+5.00%	0	0
12.12.1995	206.00	0.00%	2 060	10		+5.00%	0	0
25.9.1995	682.00	+0.14%	276 892	406		+5.00%	0	0
20.7.1995	233.00	0.00%	0	0		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
21.12.1995					177.00	+4.00%	708	4
29.11.1995	238.00	-4.41%	952	4		+4.00%	0	0
14.8.1995	327.00	+4.80%	0	0		+4.00%	0	0
9.8.1995	284.00	+4.79%	22 720	80	211.00	+4.00%	844	4
1.8.1995	237.00	+4.86%	0	0		+4.00%	0	0
17.7.1995	222.00	+4.71%	0	0		+4.00%	0	0
13.7.1995	202.00	+4.74%	4 040	20		+4.00%	0	0
11.7.1995	203.00	+4.63%	6 496	32		+4.00%	0	0
15.6.1995	160.00	0.00%	11 200	70	157.00	+4.00%	628	4
3.10.1995	645.00	0.00%	52 890	82	630.00	+3.00%	37 034	60
1.9.1995	588.00	+5.00%	0	0	508.00	+3.00%	12 192	24
21.8.1995	415.00	+4.79%	0	0	335.50	+3.00%	9 394	28
25.7.1995	238.00	-4.80%	0	0	203.00	+3.00%	1 624	8
30.6.1995	187.00	+1.63%	10 472	56		+3.00%	0	0
29.6.1995	184.00	+2.22%	5 888	32	165.00	+3.00%	5 160	32
16.5.1995	180.04	+499.00%	0	0	150.00	+3.00%	2 852	20
21.4.1995	144.90	+500.00%	0	0	216.00	+3.00%	3 456	16
6.12.1995	216.00	-4.84%	2 808	13		+2.00%	0	0
23.11.1995	240.00	-4.00%	1 920	8		+2.00%	0	0
28.11.1995	249.00	+4.62%	4 980	20		+2.00%	0	0
24.8.1995	478.00	+4.82%	0	0		+2.00%	0	0
10.8.1995	298.00	+4.92%	0	0		+2.00%	0	0
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
3.5.1995	164.54	-500.00%	0	0		+2.00%	0	0
29.9.1995	651.00	-1.80%	46 872	72		+1.00%	0	0
9.11.1995	287.00	-4.96%	2 870	10		+1.00%	0	0
15.11.1995	260.00	0.00%	40 560	156		+1.00%	0	0
4.9.1995	559.00	-4.93%	0	0	516.00	+1.00%	8 708	17
‹‹ First 20    Next 60 ›