OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997	165.37	+4.99%	8 269	50		+38.88%	0
7.1.1998	117.00	0.00%	0	0	0.00	+29.54%	0	0
6.8.1999					206.10	+21.16%	2 061	10
6.1.1998	117.00	0.00%	6 786	58	0.00	+17.33%	0	0
26.9.2001					127.30	+17.32%	2 546	20
21.6.2002					233.40	+16.11%	1 867	8
20.6.2001					212.00	+16.03%	0	0
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
10.4.1997	212.00	-4.93%	0	0		+14.64%	0
4.7.2001					258.00	+13.30%	5 160	20
1.9.1999					158.00	+12.85%	0	0
31.8.1995	560.00	+3.70%	252 000	450		+12.00%	0	0
17.3.1999					191.00	+11.63%	0	0
29.4.1997	136.50	+5.00%	0	0		+11.32%	0
20.11.2002					235.00	+11.26%	0	0
13.4.2001					172.10	+10.10%	0	0
17.12.2001					162.10	+10.04%	14 340	92
11.10.2002					247.50	+10.00%	0	0
17.10.2002					253.00	+10.00%	0	0
31.7.2002					248.60	+10.00%	0	0
1.2.2002					227.70	+10.00%	10 474	46
23.2.2001					134.20	+10.00%	0	0
27.11.2000					121.00	+10.00%	0	0
13.10.2000					165.00	+10.00%	0	0
14.9.2000					106.70	+10.00%	0	0
1.9.2000					106.70	+10.00%	6 402	60
29.8.2000					88.00	+10.00%	0	0
14.8.2000					77.00	+10.00%	308	4
20.10.1999					188.10	+10.00%	2 822	15
20.9.1999					155.10	+10.00%	0	0
2.9.1999					173.80	+10.00%	0	0
24.5.1999					242.00	+10.00%	0	0
16.2.1998	271.00	+4.63%	0	0	341.00	+10.00%	9 548	28
15.9.1997	110.40	0.00%	0	0		+10.00%	0
26.8.1997	162.91	-4.99%	0	0		+10.00%	0
17.12.1996	290.00	0.00%	0	0	220.00	+10.00%	4 400	20
3.9.1996	158.00	0.00%	0	0	154.00	+10.00%	3 080	20
12.7.1996	162.10	0.00%	0	0		+10.00%	0	0
12.6.1996	200.00	0.00%	5 600	28		+10.00%	0	0
1.2.1996	406.00	+4.90%	43 442	107	412.00	+10.00%	7 416	18
30.1.1996	369.00	+4.82%	0	0		+10.00%	0	0
26.1.1996	336.00	+5.00%	20 832	62	305.00	+10.00%	1 220	4
22.1.1996	278.00	+4.90%	0	0		+10.00%	0	0
16.1.1996	230.00	+3.13%	4 600	20	226.00	+10.00%	1 582	7
1.11.1995	250.00	0.00%	3 000	12		+10.00%	0	0
30.8.1995	540.00	+4.85%	0	0		+10.00%	0	0
23.8.1995	456.00	+4.82%	0	0		+10.00%	0	0
22.8.1995	435.00	+4.81%	87 870	202	369.00	+10.00%	5 904	16
17.8.1995	378.00	+5.00%	0	0		+10.00%	0	0
3.8.1995	236.00	-4.83%	4 720	20		+10.00%	0	0
30.5.1995	138.98	+499.00%	1 668	12	200.00	+10.00%	800	4
26.5.1995	132.37	-499.00%	5 030	38		+10.00%	0	0
25.5.1995	139.33	-499.00%	0	0		+10.00%	0	0
26.4.2002					209.10	+9.99%	0	0
29.11.2001					162.90	+9.99%	0	0
5.10.2001					179.40	+9.99%	0	0
25.4.2001					221.30	+9.99%	7 082	32
13.7.1999					160.70	+9.99%	0	0
‹‹ First 20    Next 60 ›