OTAVA-PATRIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 237.00 | +4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 236.00 | -4.83% | 4 720 | 20 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
| 30.5.1996 | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
| 13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
| 10.5.1996 | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
| 18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
| 16.1.1996 | 230.00 | +3.13% | 4 600 | 20 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| 5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 27.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
| 3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
| 15.1.1996 | 223.00 | +4.69% | 13 380 | 60 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| 27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
| 6.12.1996 | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
| 5.12.1996 | 219.00 | +9.69% | 0 | 0 | +9.60% | 0 | ||||||||
| 6.12.1995 | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| 12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| 14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||||
| 10.1.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 472 | 8 | ||||||
| 9.1.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 1 820 | 10 | ||||||
| 8.1.1996 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 211.00 | 0.00% | 5 908 | 28 | 208.00 | 0.00% | 3 328 | 16 | ||||||
| 13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
| 17.6.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.00 | +4.00% | 828 | 4 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| 24.3.1995 | 210.00 | 0.00% | 5 880 | 28 | ||||||||||
| 23.3.1995 | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| 22.3.1995 | 210.00 | +47.00% | 840 | 4 | ||||||||||
| 21.3.1995 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 2 860 | 13 | ||||||
| 8.12.1995 | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 206.00 | -4.62% | 2 266 | 11 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | -8.00% | 4 084 | 20 | ||||||
| 6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
| 10.3.1995 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 8.3.1995 | 200.00 | -1 803.00% | 4 000 | 20 | ||||||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 11 200 | 56 | +6.00% | 0 | 0 | |||||||
| 12.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | +2.56% | 3 000 | 15 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
| 4.12.1996 | 199.65 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 540 | 20 | ||||||
| 3.12.1996 | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 2.12.1996 | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
| 1.7.1996 | 199.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.3.1995 | 199.50 | +500.00% | 6 783 | 34 | ||||||||||
| 10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
| 7.6.1996 | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
| 6.6.1996 | 194.75 | -5.00% | 2 337 | 12 | 187.00 | -8.00% | 2 992 | 16 | ||||||
| 7.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
| 12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| 3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
| 17.3.1995 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| 14.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 13.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| 2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
| 30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
| 30.10.1996 | 186.52 | 0.00% | 0 | 0 | 0.00 | -8.81% | 0 | 0 | ||||||
| 29.10.1996 | 186.52 | 0.00% | 0 | 0 | 145.60 | -7.26% | 2 341 | 16 | ||||||
| 25.10.1996 | 186.52 | 0.00% | 0 | 0 | 157.80 | -1.37% | 1 894 | 12 | ||||||
| 24.10.1996 | 186.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
| 28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
| 29.11.1996 | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 28.11.1996 | 181.50 | +10.00% | 0 | 0 | 149.10 | -0.30% | 1 749 | 12 | ||||||
| 3.7.1996 | 180.06 | -4.99% | 0 | 0 | 181.10 | +1.00% | 1 449 | 8 | ||||||
| 16.5.1995 | 180.04 | +499.00% | 0 | 0 | 150.00 | +3.00% | 2 852 | 20 | ||||||
| 28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 178.26 | +4.99% | 3 565 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
| 11.4.1995 | 175.77 | -499.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 173.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.47 | +499.00% | 3 429 | 20 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 171.06 | -4.99% | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||
| 17.5.1995 | 171.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 1 216 | 8 | ||||||
| 23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
| 9.6.1995 | 170.00 | 0.00% | 3 400 | 20 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 170.00 | 0.00% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||||
| 30.7.1996 | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 170.00 | 0.00% | 2 720 | 16 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
| 24.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 170.00 | -4.63% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 23.10.1996 | 169.57 | 0.00% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
| 22.10.1996 | 169.57 | 0.00% | 0 | 0 | 148.50 | -2.43% | 1 188 | 8 | ||||||
| 21.10.1996 | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| 6.6.1995 | 168.91 | +4.99% | 0 | 0 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 12.6.1995 | 168.00 | -1.17% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 167.87 | 0.00% | 0 | 0 | 123.20 | -6.62% | 493 | 4 | ||||||
| 31.10.1996 | 167.87 | -9.99% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 12.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
| 26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
| 15.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
| 3.5.1995 | 164.54 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 163.31 | +499.00% | 0 | 0 | 138.00 | -9.00% | 7 778 | 56 | ||||||
| 12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
| 9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 162.49 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
| 7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| 1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 160.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 19.6.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 160.00 | 0.00% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
| 14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
| 30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
| 4.9.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
| 4.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 155.72 | 0.00% | 0 | 0 | 143.10 | +3.54% | 5 724 | 40 | ||||||
| 10.10.1996 | 155.72 | +9.99% | 0 | 0 | 138.20 | +2.29% | 1 106 | 8 | ||||||
| 11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
| 9.7.1996 | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
| 18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
| 17.10.1996 | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
| 16.7.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 153.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
| 22.8.1996 | 152.00 | -1.29% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 151.09 | 0.00% | 0 | 0 | 107.20 | -7.89% | 1 589 | 15 | ||||||
| 5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.11.1996 | 151.09 | -9.99% | 0 | 0 | 127.60 | +3.57% | 1 021 | 8 | ||||||
| 5.9.1996 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
| 24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 148.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 19.11.1996 | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
| 18.11.1996 | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
| 24.5.1995 | 146.66 | -499.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
| 1.6.1995 | 145.92 | +4.99% | 3 502 | 24 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
| 19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| 28.8.1996 | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| 6.9.1996 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
| 8.10.1996 | 141.57 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
| 7.10.1996 | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
| ||||||||||||||
