OTAVA-PATRIA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
16.12.1996 | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
31.5.1995 | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 160.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.92 | +4.99% | 3 502 | 24 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 168.00 | -1.17% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 170.00 | 0.00% | 3 400 | 20 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 170.00 | 0.00% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.5.1995 | 132.37 | -499.00% | 5 030 | 38 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 139.33 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 162.49 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 171.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 148.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 164.54 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 173.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 171.47 | +499.00% | 3 429 | 20 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 175.77 | -499.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.7.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
8.8.1995 | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 259.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.8.1995 | 378.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.8.1995 | 327.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 298.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | -4.83% | 4 720 | 20 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 237.00 | +4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 478.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 456.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
30.8.1995 | 540.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 615.00 | +4.94% | 51 660 | 84 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 128.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
31.10.1996 | 167.87 | -9.99% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
30.10.1996 | 186.52 | 0.00% | 0 | 0 | 0.00 | -8.81% | 0 | 0 | ||||||
24.10.1996 | 186.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 169.57 | 0.00% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
8.10.1996 | 141.57 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
21.10.1996 | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
17.10.1996 | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
13.12.1996 | 264.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
30.12.1996 | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
23.12.1996 | 350.00 | +9.71% | 51 800 | 148 | 0.00% | 0 | ||||||||
20.12.1996 | 319.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.12.1996 | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
5.12.1996 | 219.00 | +9.69% | 0 | 0 | +9.60% | 0 | ||||||||
3.12.1996 | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
9.12.1996 | 240.00 | +9.58% | 0 | 0 | -5.80% | 0 | ||||||||
20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
29.11.1996 | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
18.11.1996 | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
15.11.1996 | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
14.11.1996 | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
1.7.1996 | 199.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 11 200 | 56 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | +2.56% | 3 000 | 15 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 170.00 | -4.63% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 178.26 | +4.99% | 3 565 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 170.00 | 0.00% | 2 720 | 16 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 152.00 | -1.29% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 128.70 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 273.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 336.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 353.00 | -4.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 410.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 431.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 476.00 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 554.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 238.00 | 0.00% | 5 950 | 25 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | -3.84% | 5 500 | 22 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 240.00 | -4.00% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
|