OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 206.00 | -4.62% | 2 266 | 11 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 288.00 | +4.72% | 0 | 0 | 292.00 | 0.00% | 5 256 | 18 | ||||||
6.11.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
24.1.1996 | 305.00 | +4.81% | 43 005 | 141 | 265.00 | 0.00% | 11 660 | 44 | ||||||
23.1.1996 | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
11.1.1996 | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
27.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
29.8.1995 | 515.00 | 0.00% | 66 950 | 130 | 400.00 | 0.00% | 3 200 | 8 | ||||||
28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||||
26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 613.00 | -4.96% | 0 | 0 | 615.00 | 0.00% | 8 610 | 14 | ||||||
31.10.1995 | 250.00 | -4.58% | 6 000 | 24 | 262.00 | 0.00% | 2 096 | 8 | ||||||
9.10.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
10.5.1995 | 148.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 175.77 | -499.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
10.7.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 168.00 | -1.17% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 170.00 | 0.00% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 160.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 182.00 | 0.00% | 1 456 | 8 | ||||||||
23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
17.10.1996 | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
2.12.1996 | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 180.06 | -4.99% | 0 | 0 | 181.10 | +1.00% | 1 449 | 8 | ||||||
6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 472 | 8 | ||||||
21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
9.11.1995 | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | -2.04% | 5 760 | 24 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | 0.00% | 2 000 | 8 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
28.3.1996 | 385.00 | 0.00% | 0 | 0 | 391.30 | +1.00% | 6 987 | 18 | ||||||
5.4.1996 | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
12.4.1996 | 310.00 | 0.00% | 2 480 | 8 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 310.00 | -4.61% | 21 700 | 70 | 321.30 | +1.00% | 11 567 | 36 | ||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
29.9.1995 | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 360.00 | +4.95% | 0 | 0 | 257.00 | +1.00% | 1 028 | 4 | ||||||
4.9.1995 | 559.00 | -4.93% | 0 | 0 | 516.00 | +1.00% | 8 708 | 17 | ||||||
30.9.1996 | 117.00 | 0.00% | 0 | 0 | 129.00 | +1.29% | 4 068 | 32 | ||||||
30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
11.9.1996 | 122.27 | -4.99% | 0 | 0 | 130.00 | +2.00% | 1 950 | 15 | ||||||
30.7.1996 | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 433.00 | -4.83% | 0 | 0 | 453.30 | +2.00% | 17 230 | 38 | ||||||
15.3.1996 | 381.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
31.5.1996 | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
23.11.1995 | 240.00 | -4.00% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 478.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 298.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 164.54 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 128.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
10.10.1996 | 155.72 | +9.99% | 0 | 0 | 138.20 | +2.29% | 1 106 | 8 | ||||||
18.12.1996 | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
15.10.1996 | 140.15 | 0.00% | 0 | 0 | 140.20 | +2.76% | 2 243 | 16 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
9.1.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 1 820 | 10 | ||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
30.4.1996 | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
29.3.1996 | 381.00 | -1.03% | 7 620 | 20 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 180.04 | +499.00% | 0 | 0 | 150.00 | +3.00% | 2 852 | 20 | ||||||
21.4.1995 | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
25.7.1995 | 238.00 | -4.80% | 0 | 0 | 203.00 | +3.00% | 1 624 | 8 | ||||||
1.9.1995 | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
21.8.1995 | 415.00 | +4.79% | 0 | 0 | 335.50 | +3.00% | 9 394 | 28 | ||||||
3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
14.11.1996 | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
11.10.1996 | 155.72 | 0.00% | 0 | 0 | 143.10 | +3.54% | 5 724 | 40 | ||||||
4.11.1996 | 151.09 | -9.99% | 0 | 0 | 127.60 | +3.57% | 1 021 | 8 | ||||||
21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
15.11.1996 | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.00 | +4.00% | 828 | 4 | ||||||
4.4.1996 | 360.00 | -0.55% | 10 080 | 28 | 358.60 | +4.00% | 1 434 | 4 | ||||||
20.3.1996 | 405.00 | +0.74% | 10 530 | 26 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 442.00 | -4.94% | 12 376 | 28 | 437.10 | +4.00% | 17 230 | 38 | ||||||
21.12.1995 | 177.00 | +4.00% | 708 | 4 | ||||||||||
19.1.1996 | 265.00 | +4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 237.00 | +4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||||
14.8.1995 | 327.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 238.00 | 0.00% | 5 950 | 25 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | +4.69% | 13 380 | 60 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 320.00 | +4.91% | 20 800 | 65 | 291.00 | +5.00% | 4 448 | 16 | ||||||
31.1.1996 | 387.00 | +4.87% | 0 | 0 | 391.00 | +5.00% | 9 746 | 26 | ||||||
5.2.1996 | 447.00 | +4.92% | 0 | 0 | 442.00 | +5.00% | 5 068 | 12 | ||||||
8.2.1996 | 516.00 | +4.87% | 89 784 | 174 | 444.00 | +5.00% | 12 432 | 28 | ||||||
12.3.1996 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 5 310 | 18 | ||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
13.6.1996 | 200.00 | 0.00% | 11 200 | 56 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 245.00 | 0.00% | 0 | 0 | 241.00 | +6.00% | 1 928 | 8 | ||||||
21.5.1996 | 250.00 | -3.47% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
16.4.1996 | 290.00 | -3.33% | 8 120 | 28 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
31.12.1996 | 385.00 | 0.00% | 0 | 0 | 299.50 | +6.37% | 1 198 | 4 | ||||||
25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
7.11.1996 | 135.99 | -9.99% | 0 | 0 | 116.00 | +6.92% | 4 530 | 40 | ||||||
19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
17.1.1996 | 241.00 | +4.78% | 10 604 | 44 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
21.10.1996 | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
3.10.1996 | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
19.11.1996 | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
8.10.1996 | 141.57 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
23.10.1996 | 169.57 | 0.00% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
7.9.1995 | 645.00 | +4.87% | 0 | 0 | 531.00 | +8.00% | 6 372 | 12 | ||||||
7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
15.7.1996 | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
7.2.1996 | 492.00 | +4.90% | 93 480 | 190 | 422.00 | +9.00% | 13 504 | 32 | ||||||
9.2.1996 | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
15.5.1996 | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 146.66 | -499.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
19.9.1995 | 682.00 | +4.92% | 134 354 | 197 | 640.00 | +9.00% | 2 560 | 4 | ||||||
|