OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
11.8.1995 | 312.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 476.00 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
2.4.1996 | 367.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 171.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
26.6.1995 | 171.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 1 216 | 8 | ||||||
4.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.3.1997 | 433.00 | -0.91% | 77 940 | 180 | 454.00 | -1.98% | 80 324 | 182 | ||||||
23.1.1997 | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
13.11.1997 | 142.00 | 0.00% | 0 | 0 | 147.30 | -1.57% | 1 178 | 8 | ||||||
23.4.1997 | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
7.11.1997 | 147.00 | +1.78% | 2 352 | 16 | 137.50 | -1.43% | 1 100 | 8 | ||||||
25.10.1996 | 186.52 | 0.00% | 0 | 0 | 157.80 | -1.37% | 1 894 | 12 | ||||||
16.10.1996 | 140.15 | 0.00% | 0 | 0 | 138.40 | -1.28% | 1 661 | 12 | ||||||
31.10.1996 | 167.87 | -9.99% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
1.10.1997 | 115.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 372 | 12 | ||||||
4.7.1996 | 171.06 | -4.99% | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||
14.5.1996 | 245.00 | +4.70% | 0 | 0 | 239.00 | -1.00% | 1 912 | 8 | ||||||
9.5.1996 | 245.00 | 0.00% | 2 450 | 10 | 237.50 | -1.00% | 4 950 | 20 | ||||||
24.4.1996 | 255.00 | -4.49% | 11 220 | 44 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
16.2.1996 | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
22.2.1996 | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
18.3.1996 | 400.00 | +4.98% | 0 | 0 | 386.50 | -1.00% | 6 184 | 16 | ||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
14.11.1995 | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
18.10.1995 | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
6.10.1995 | 554.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
2.8.1995 | 248.00 | +4.64% | 7 440 | 30 | 180.00 | -1.00% | 3 820 | 20 | ||||||
15.5.1995 | 171.47 | +499.00% | 3 429 | 20 | -1.00% | 0 | 0 | |||||||
11.11.1997 | 149.00 | +1.36% | 3 725 | 25 | -0.90% | 0 | ||||||||
18.11.1997 | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
12.3.1997 | 475.00 | +4.62% | 104 500 | 220 | 479.50 | -0.84% | 103 488 | 230 | ||||||
4.7.1997 | 119.70 | 0.00% | 0 | 0 | 130.00 | -0.76% | 2 210 | 17 | ||||||
11.12.1997 | 129.20 | -5.00% | 0 | 0 | 116.50 | -0.70% | 932 | 8 | ||||||
28.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
14.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
17.9.1997 | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
16.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
17.10.1997 | 137.37 | 0.00% | 0 | 0 | 124.00 | -0.34% | 1 730 | 14 | ||||||
28.11.1996 | 181.50 | +10.00% | 0 | 0 | 149.10 | -0.30% | 1 749 | 12 | ||||||
22.8.1997 | 180.50 | -5.00% | 0 | 0 | 135.00 | -0.25% | 1 628 | 12 | ||||||
17.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
10.2.1997 | 297.00 | +4.94% | 0 | 0 | 285.00 | -0.17% | 11 315 | 39 | ||||||
27.1.1997 | 281.00 | -4.74% | 0 | 0 | -0.11% | 0 | ||||||||
10.1.1997 | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
20.1.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.65 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 540 | 20 | ||||||
16.12.1996 | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
23.12.1996 | 350.00 | +9.71% | 51 800 | 148 | 0.00% | 0 | ||||||||
3.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 186.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.1997 | 202.00 | -4.71% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
9.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 127.42 | -4.99% | 3 823 | 30 | 0.00% | 0 | ||||||||
5.5.1997 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
24.11.1997 | 136.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
15.12.1997 | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
3.12.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
3.11.1997 | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
12.9.1997 | 110.40 | -4.90% | 7 838 | 71 | 0.00% | 0 | ||||||||
7.10.1997 | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
6.10.1997 | 127.61 | +4.99% | 0 | 0 | 111.50 | 0.00% | 446 | 4 | ||||||
3.10.1997 | 121.54 | +4.99% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
13.8.1997 | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
27.8.1997 | 154.77 | -4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
3.9.1997 | 150.00 | -2.88% | 1 200 | 8 | 0.00% | 0 | ||||||||
2.9.1997 | 154.45 | +4.99% | 309 | 2 | 0.00% | 0 | ||||||||
18.8.1997 | 182.31 | +4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
30.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 137.79 | +4.99% | 3 996 | 29 | 0.00% | 0 | ||||||||
11.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 148.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 156.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 164.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 173.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
2.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 125.00 | +4.42% | 5 000 | 40 | 0.00% | 0 | ||||||||
7.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 120.00 | -4.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
23.6.1997 | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 515.00 | 0.00% | 66 950 | 130 | 400.00 | 0.00% | 3 200 | 8 | ||||||
28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||||
31.10.1995 | 250.00 | -4.58% | 6 000 | 24 | 262.00 | 0.00% | 2 096 | 8 | ||||||
9.10.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 613.00 | -4.96% | 0 | 0 | 615.00 | 0.00% | 8 610 | 14 | ||||||
12.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 288.00 | +4.72% | 0 | 0 | 292.00 | 0.00% | 5 256 | 18 | ||||||
6.11.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 211.00 | 0.00% | 5 908 | 28 | 208.00 | 0.00% | 3 328 | 16 | ||||||
8.12.1995 | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 206.00 | -4.62% | 2 266 | 11 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||||
11.1.1996 | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
24.1.1996 | 305.00 | +4.81% | 43 005 | 141 | 265.00 | 0.00% | 11 660 | 44 | ||||||
23.1.1996 | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
8.3.1996 | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
28.2.1996 | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
20.2.1996 | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
15.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 152.00 | -1.29% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
24.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 170.00 | -4.63% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 178.26 | +4.99% | 3 565 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
19.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
27.3.1996 | 385.00 | 0.00% | 0 | 0 | 379.40 | 0.00% | 9 248 | 24 | ||||||
17.6.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||
4.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
10.5.1995 | 148.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 170.00 | 0.00% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 168.00 | -1.17% | 3 024 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 160.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 182.00 | 0.00% | 1 456 | 8 | ||||||||
27.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
10.7.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 175.77 | -499.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
24.10.1997 | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
|