OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
21.10.1996 | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
28.9.1995 | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
17.1.1996 | 241.00 | +4.78% | 10 604 | 44 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
30.9.1997 | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
7.11.1996 | 135.99 | -9.99% | 0 | 0 | 116.00 | +6.92% | 4 530 | 40 | ||||||
13.3.1997 | 497.00 | +4.63% | 178 920 | 360 | 494.00 | +6.92% | 175 120 | 364 | ||||||
20.4.2001 | 187.30 | +6.90% | 0 | 0 | ||||||||||
25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
9.2.1998 | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
10.12.1997 | 136.00 | 0.00% | 0 | 0 | 121.00 | +6.66% | 1 408 | 12 | ||||||
14.3.1997 | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
7.3.1997 | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
28.2.1997 | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
15.3.2001 | 140.00 | +6.62% | 1 120 | 8 | ||||||||||
3.10.2001 | 148.30 | +6.61% | 0 | 0 | ||||||||||
13.5.2002 | 245.00 | +6.52% | 0 | 0 | ||||||||||
23.4.2001 | 199.40 | +6.46% | 0 | 0 | ||||||||||
21.5.2002 | 249.70 | +6.43% | 0 | 0 | ||||||||||
31.12.1996 | 385.00 | 0.00% | 0 | 0 | 299.50 | +6.37% | 1 198 | 4 | ||||||
7.5.1997 | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
9.11.1999 | 203.00 | +6.28% | 0 | 0 | ||||||||||
3.3.1997 | 400.00 | +0.25% | 34 000 | 85 | 419.00 | +6.23% | 47 041 | 116 | ||||||
18.6.2001 | 203.00 | +6.22% | 4 060 | 20 | ||||||||||
22.10.1997 | 137.37 | 0.00% | 0 | 0 | 140.00 | +6.17% | 3 515 | 26 | ||||||
7.6.2001 | 184.30 | +6.16% | 0 | 0 | ||||||||||
29.1.1998 | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
27.1.1998 | 164.60 | +4.99% | 0 | 0 | 188.00 | +6.12% | 4 461 | 24 | ||||||
13.6.1996 | 200.00 | 0.00% | 11 200 | 56 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
23.5.1996 | 245.00 | 0.00% | 0 | 0 | 241.00 | +6.00% | 1 928 | 8 | ||||||
21.5.1996 | 250.00 | -3.47% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 290.00 | -3.33% | 8 120 | 28 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
5.11.1997 | 137.55 | +5.00% | 0 | 0 | 139.50 | +5.97% | 1 116 | 8 | ||||||
24.7.1998 | 237.50 | -5.00% | 0 | 0 | 0.00 | +5.81% | 0 | 0 | ||||||
11.2.1997 | 311.00 | +4.71% | 7 464 | 24 | 317.00 | +5.80% | 15 348 | 50 | ||||||
19.3.1998 | 182.43 | +4.99% | 0 | 0 | 217.00 | +5.78% | 10 655 | 51 | ||||||
18.12.2001 | 171.20 | +5.61% | 18 109 | 106 | ||||||||||
27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
16.7.1999 | 205.00 | +5.50% | 4 920 | 24 | ||||||||||
6.1.1997 | 404.00 | +4.93% | 0 | 0 | +5.44% | 0 | ||||||||
30.4.1997 | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
17.1.2003 | 250.00 | +5.39% | 0 | 0 | ||||||||||
11.3.1999 | 179.00 | +5.29% | 0 | 0 | ||||||||||
16.1.1998 | 117.00 | 0.00% | 0 | 0 | 160.00 | +5.26% | 3 840 | 24 | ||||||
11.9.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
26.11.1997 | 136.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
12.10.2001 | 199.00 | +5.23% | 0 | 0 | ||||||||||
6.6.1997 | 120.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
22.1.2003 | 250.00 | +5.21% | 0 | 0 | ||||||||||
24.7.1997 | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
10.10.2001 | 199.00 | +5.12% | 0 | 0 | ||||||||||
5.3.2001 | 141.90 | +5.11% | 0 | 0 | ||||||||||
25.6.2001 | 185.20 | +5.10% | 741 | 4 | ||||||||||
2.4.2003 | 206.20 | +5.09% | 0 | 0 | ||||||||||
9.10.2001 | 189.30 | +5.04% | 6 633 | 36 | ||||||||||
22.9.1999 | 171.00 | +5.03% | 0 | 0 | ||||||||||
19.1.1999 | 180.89 | +4.99% | 0 | 0 | 188.00 | +5.02% | 0 | 0 | ||||||
30.8.2000 | 92.40 | +5.00% | 0 | 0 | ||||||||||
10.7.1997 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
12.3.1996 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 5 310 | 18 | ||||||
31.1.1996 | 387.00 | +4.87% | 0 | 0 | 391.00 | +5.00% | 9 746 | 26 | ||||||
5.2.1996 | 447.00 | +4.92% | 0 | 0 | 442.00 | +5.00% | 5 068 | 12 | ||||||
8.2.1996 | 516.00 | +4.87% | 89 784 | 174 | 444.00 | +5.00% | 12 432 | 28 | ||||||
15.1.1996 | 223.00 | +4.69% | 13 380 | 60 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 320.00 | +4.91% | 20 800 | 65 | 291.00 | +5.00% | 4 448 | 16 | ||||||
12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 238.00 | 0.00% | 5 950 | 25 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.2003 | 215.00 | +4.98% | 0 | 0 | ||||||||||
4.2.2003 | 258.90 | +4.98% | 0 | 0 | ||||||||||
31.8.2000 | 97.00 | +4.97% | 0 | 0 | ||||||||||
24.3.1998 | 211.00 | +4.97% | 0 | 0 | 272.00 | +4.97% | 8 061 | 31 | ||||||
17.10.2000 | 173.20 | +4.96% | 0 | 0 | ||||||||||
21.9.1999 | 162.80 | +4.96% | 0 | 0 | ||||||||||
9.4.2001 | 188.50 | +4.95% | 3 770 | 20 | ||||||||||
2.5.2002 | 231.00 | +4.95% | 2 772 | 12 | ||||||||||
5.9.2002 | 246.00 | +4.94% | 0 | 0 | ||||||||||
28.1.1999 | 254.20 | +4.99% | 0 | 0 | 198.00 | +4.87% | 792 | 4 | ||||||
26.9.1997 | 115.76 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
5.9.2001 | 178.00 | +4.82% | 0 | 0 | ||||||||||
15.2.1999 | 196.00 | +4.81% | 0 | 0 | ||||||||||
11.10.2000 | 146.40 | +4.79% | 0 | 0 | ||||||||||
30.5.1997 | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
23.12.1997 | 117.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
1.7.1997 | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
17.2.1999 | 205.00 | +4.59% | 24 600 | 120 | ||||||||||
5.3.1997 | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
29.1.1999 | 266.90 | +4.99% | 0 | 0 | 207.00 | +4.54% | 0 | 0 | ||||||
5.8.1997 | 124.99 | 0.00% | 6 874 | 55 | +4.45% | 0 | ||||||||
8.8.1997 | 144.67 | +4.99% | 0 | 0 | 95.00 | +4.39% | 1 520 | 16 | ||||||
30.11.2001 | 170.00 | +4.35% | 5 267 | 32 | ||||||||||
25.11.1998 | 137.18 | -5.00% | 0 | 0 | 144.00 | +4.34% | 8 064 | 56 | ||||||
22.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | +4.34% | 6 500 | 26 | ||||||
12.5.2003 | 230.00 | +4.30% | 0 | 0 | ||||||||||
22.3.1999 | 195.00 | +4.27% | 2 340 | 12 | ||||||||||
30.4.2002 | 220.10 | +4.26% | 0 | 0 | ||||||||||
22.11.2002 | 245.20 | +4.25% | 0 | 0 | ||||||||||
1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
16.11.1999 | 211.50 | +4.18% | 0 | 0 | ||||||||||
13.3.1998 | 150.10 | -5.00% | 4 203 | 28 | 181.00 | +4.12% | 2 407 | 14 | ||||||
13.9.2002 | 230.10 | +4.11% | 0 | 0 | ||||||||||
20.9.2002 | 230.10 | +4.07% | 0 | 0 | ||||||||||
21.4.2000 | 130.00 | +4.00% | 0 | 0 | ||||||||||
27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.00 | +4.00% | 828 | 4 | ||||||
11.7.1995 | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
17.7.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 237.00 | +4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||||
14.8.1995 | 327.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 265.00 | +4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | 177.00 | +4.00% | 708 | 4 | ||||||||||
20.3.1996 | 405.00 | +0.74% | 10 530 | 26 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 442.00 | -4.94% | 12 376 | 28 | 437.10 | +4.00% | 17 230 | 38 | ||||||
4.4.1996 | 360.00 | -0.55% | 10 080 | 28 | 358.60 | +4.00% | 1 434 | 4 | ||||||
25.11.2002 | 255.00 | +3.99% | 0 | 0 | ||||||||||
19.7.1999 | 213.00 | +3.90% | 0 | 0 | ||||||||||
23.8.2000 | 80.00 | +3.89% | 0 | 0 | ||||||||||
16.11.2000 | 135.00 | +3.84% | 0 | 0 | ||||||||||
25.3.1999 | 203.00 | +3.83% | 1 624 | 8 | ||||||||||
15.11.1996 | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
12.3.1998 | 158.00 | -3.49% | 632 | 4 | 175.00 | +3.78% | 4 954 | 30 | ||||||
28.7.1998 | 214.50 | -4.96% | 0 | 0 | 200.00 | +3.78% | 1 600 | 8 | ||||||
14.6.2001 | 173.80 | +3.76% | 1 390 | 8 | ||||||||||
21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
7.2.1997 | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
17.4.2001 | 178.40 | +3.66% | 8 555 | 48 | ||||||||||
19.9.1997 | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
4.11.1996 | 151.09 | -9.99% | 0 | 0 | 127.60 | +3.57% | 1 021 | 8 | ||||||
12.3.2001 | 140.00 | +3.55% | 0 | 0 | ||||||||||
11.10.1996 | 155.72 | 0.00% | 0 | 0 | 143.10 | +3.54% | 5 724 | 40 | ||||||
25.2.1997 | 346.00 | -4.94% | 42 212 | 122 | 330.00 | +3.44% | 65 775 | 183 | ||||||
27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
3.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
30.1.1998 | 190.54 | +4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
18.3.2002 | 215.50 | +3.35% | 0 | 0 | ||||||||||
13.12.2002 | 243.00 | +3.31% | 0 | 0 | ||||||||||
15.4.1997 | 182.31 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
16.4.2003 | 222.00 | +3.25% | 0 | 0 | ||||||||||
20.11.1997 | 136.00 | -4.22% | 2 720 | 20 | 143.20 | +3.24% | 1 718 | 12 | ||||||
17.9.2001 | 150.00 | +3.09% | 0 | 0 | ||||||||||
2.4.1997 | 285.00 | -5.00% | 0 | 0 | +3.06% | 0 | ||||||||
14.11.1996 | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
31.3.1998 | 210.00 | 0.00% | 0 | 0 | 245.00 | +3.03% | 11 238 | 46 | ||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 381.00 | -1.03% | 7 620 | 20 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
30.4.1996 | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
9.1.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 1 820 | 10 | ||||||
21.8.1995 | 415.00 | +4.79% | 0 | 0 | 335.50 | +3.00% | 9 394 | 28 | ||||||
1.9.1995 | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
25.7.1995 | 238.00 | -4.80% | 0 | 0 | 203.00 | +3.00% | 1 624 | 8 | ||||||
3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
16.5.1995 | 180.04 | +499.00% | 0 | 0 | 150.00 | +3.00% | 2 852 | 20 | ||||||
21.4.1995 | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
26.6.2001 | 190.50 | +2.86% | 3 810 | 20 | ||||||||||
24.5.2001 | 156.30 | +2.82% | 0 | 0 | ||||||||||
12.6.2001 | 167.90 | +2.81% | 0 | 0 | ||||||||||
11.3.1997 | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
28.5.2001 | 176.70 | +2.79% | 1 414 | 8 | ||||||||||
24.9.1997 | 115.76 | 0.00% | 0 | 0 | 111.00 | +2.77% | 2 220 | 20 | ||||||
22.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
15.10.1996 | 140.15 | 0.00% | 0 | 0 | 140.20 | +2.76% | 2 243 | 16 | ||||||
30.3.2000 | 150.00 | +2.73% | 0 | 0 | ||||||||||
27.3.2000 | 150.00 | +2.73% | 0 | 0 | ||||||||||
21.10.1997 | 137.37 | 0.00% | 0 | 0 | 130.00 | +2.68% | 1 528 | 12 | ||||||
4.4.2000 | 154.00 | +2.66% | 0 | 0 | ||||||||||
22.7.2002 | 238.70 | +2.62% | 0 | 0 | ||||||||||
18.12.1996 | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
|