OTAVA-PATRIA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 151.09 | -9.99% | 0 | 0 | 127.60 | +3.57% | 1 021 | 8 | ||||||
1.11.1996 | 167.87 | 0.00% | 0 | 0 | 123.20 | -6.62% | 493 | 4 | ||||||
31.10.1996 | 167.87 | -9.99% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
30.10.1996 | 186.52 | 0.00% | 0 | 0 | 0.00 | -8.81% | 0 | 0 | ||||||
29.10.1996 | 186.52 | 0.00% | 0 | 0 | 145.60 | -7.26% | 2 341 | 16 | ||||||
25.10.1996 | 186.52 | 0.00% | 0 | 0 | 157.80 | -1.37% | 1 894 | 12 | ||||||
24.10.1996 | 186.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 169.57 | 0.00% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
22.10.1996 | 169.57 | 0.00% | 0 | 0 | 148.50 | -2.43% | 1 188 | 8 | ||||||
21.10.1996 | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.00 | +4.00% | 828 | 4 | ||||||
12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 171.06 | -4.99% | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||
3.7.1996 | 180.06 | -4.99% | 0 | 0 | 181.10 | +1.00% | 1 449 | 8 | ||||||
2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
1.7.1996 | 199.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
24.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
29.7.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 245.00 | 0.00% | 0 | 0 | 241.00 | +6.00% | 1 928 | 8 | ||||||
14.5.1996 | 245.00 | +4.70% | 0 | 0 | 239.00 | -1.00% | 1 912 | 8 | ||||||
13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
31.5.1996 | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
5.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | -8.00% | 4 084 | 20 | ||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
11.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 120.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
25.6.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 960 | 8 | ||||||
23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
21.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
18.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
11.8.1997 | 151.90 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
8.8.1997 | 144.67 | +4.99% | 0 | 0 | 95.00 | +4.39% | 1 520 | 16 | ||||||
16.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
14.7.1997 | 125.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
11.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | 17 792 | 131 | |||||||
10.7.1997 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.7.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 119.70 | 0.00% | 0 | 0 | 130.00 | -0.76% | 2 210 | 17 | ||||||
3.7.1997 | 119.70 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
2.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
5.5.1997 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 150.48 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
30.5.1997 | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
29.5.1997 | 120.69 | +4.99% | 0 | 0 | -4.72% | 0 | ||||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
21.5.1997 | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 148.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 156.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 164.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 173.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
16.4.1997 | 173.20 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
15.4.1997 | 182.31 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
14.4.1997 | 191.90 | -5.00% | 0 | 0 | 193.00 | +2.16% | 3 678 | 20 | ||||||
11.4.1997 | 202.00 | -4.71% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
10.4.1997 | 212.00 | -4.93% | 0 | 0 | +14.64% | 0 | ||||||||
9.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 234.00 | -4.87% | 0 | 0 | 157.00 | -9.77% | 628 | 4 | ||||||
7.4.1997 | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
4.4.1997 | 258.00 | -4.79% | 0 | 0 | 193.00 | +9.94% | 11 580 | 60 | ||||||
3.4.1997 | 271.00 | -4.91% | 0 | 0 | 170.00 | -2.10% | 15 800 | 90 | ||||||
2.4.1997 | 285.00 | -5.00% | 0 | 0 | +3.06% | 0 | ||||||||
1.4.1997 | 300.00 | -4.76% | 0 | 0 | 174.00 | -9.84% | 13 572 | 78 | ||||||
28.3.1997 | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
27.3.1997 | 331.00 | -4.88% | 0 | 0 | -9.70% | 0 | ||||||||
26.3.1997 | 348.00 | -4.91% | 0 | 0 | -9.88% | 0 | ||||||||
25.3.1997 | 366.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
24.3.1997 | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
21.3.1997 | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
20.3.1997 | 426.00 | -4.91% | 0 | 0 | -9.79% | 0 | ||||||||
19.3.1997 | 448.00 | -4.88% | 0 | 0 | -9.91% | 0 | ||||||||
18.3.1997 | 471.00 | -4.84% | 0 | 0 | 441.80 | -8.56% | 44 180 | 100 | ||||||
29.4.1997 | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
24.4.1997 | 134.04 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
10.2.1997 | 297.00 | +4.94% | 0 | 0 | 285.00 | -0.17% | 11 315 | 39 | ||||||
12.2.1997 | 326.00 | +4.82% | 0 | 0 | 336.60 | +8.32% | 15 296 | 46 | ||||||
3.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
6.1.1997 | 404.00 | +4.93% | 0 | 0 | +5.44% | 0 | ||||||||
31.12.1996 | 385.00 | 0.00% | 0 | 0 | 299.50 | +6.37% | 1 198 | 4 | ||||||
30.12.1996 | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
27.12.1996 | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
29.1.1997 | 254.00 | -4.86% | 0 | 0 | 303.50 | +8.39% | 5 463 | 18 | ||||||
28.1.1997 | 267.00 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
27.1.1997 | 281.00 | -4.74% | 0 | 0 | -0.11% | 0 | ||||||||
24.1.1997 | 295.00 | -4.83% | 0 | 0 | -7.79% | 0 | ||||||||
23.1.1997 | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
22.1.1997 | 326.00 | -4.95% | 0 | 0 | -12.90% | 0 | ||||||||
21.1.1997 | 343.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
20.12.1996 | 319.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
13.12.1996 | 264.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
18.12.1996 | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
17.12.1996 | 290.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
11.12.1996 | 240.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 4 820 | 20 | ||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
9.12.1996 | 240.00 | +9.58% | 0 | 0 | -5.80% | 0 | ||||||||
6.12.1996 | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
5.12.1996 | 219.00 | +9.69% | 0 | 0 | +9.60% | 0 | ||||||||
4.12.1996 | 199.65 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 540 | 20 | ||||||
3.12.1996 | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
2.12.1996 | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
29.11.1996 | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
28.11.1996 | 181.50 | +10.00% | 0 | 0 | 149.10 | -0.30% | 1 749 | 12 | ||||||
27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
20.8.1997 | 191.42 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
13.8.1997 | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
18.8.1997 | 182.31 | +4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
1.8.1997 | 124.99 | 0.00% | 0 | 0 | 101.00 | +1.00% | 54 540 | 540 | ||||||
31.7.1997 | 124.99 | 0.00% | 0 | 0 | 100.00 | +8.69% | 2 000 | 20 | ||||||
30.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
11.9.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
10.9.1997 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
9.9.1997 | 128.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.9.1997 | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
28.8.1997 | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
27.8.1997 | 154.77 | -4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
26.8.1997 | 162.91 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.8.1997 | 171.48 | -4.99% | 0 | 0 | 130.00 | -4.17% | 1 040 | 8 | ||||||
22.8.1997 | 180.50 | -5.00% | 0 | 0 | 135.00 | -0.25% | 1 628 | 12 | ||||||
24.11.1997 | 136.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
21.11.1997 | 136.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
10.11.1997 | 147.00 | 0.00% | 0 | 0 | 147.00 | +7.96% | 4 454 | 30 | ||||||
19.11.1997 | 142.00 | 0.00% | 0 | 0 | 138.70 | 2 219 | 16 | |||||||
18.11.1997 | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
17.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
14.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
13.11.1997 | 142.00 | 0.00% | 0 | 0 | 147.30 | -1.57% | 1 178 | 8 | ||||||
31.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +0.12% | 1 080 | 8 | ||||||
30.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +2.53% | 5 663 | 42 | ||||||
29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
27.10.1997 | 137.37 | 0.00% | 0 | 0 | 133.00 | +1.98% | 6 416 | 48 | ||||||
24.10.1997 | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
22.10.1997 | 137.37 | 0.00% | 0 | 0 | 140.00 | +6.17% | 3 515 | 26 | ||||||
21.10.1997 | 137.37 | 0.00% | 0 | 0 | 130.00 | +2.68% | 1 528 | 12 | ||||||
20.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
17.10.1997 | 137.37 | 0.00% | 0 | 0 | 124.00 | -0.34% | 1 730 | 14 | ||||||
16.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
9.10.1997 | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
6.11.1997 | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
5.11.1997 | 137.55 | +5.00% | 0 | 0 | 139.50 | +5.97% | 1 116 | 8 | ||||||
4.11.1997 | 131.00 | 0.00% | 0 | 0 | 134.00 | 8 951 | 68 | |||||||
7.10.1997 | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
6.10.1997 | 127.61 | +4.99% | 0 | 0 | 111.50 | 0.00% | 446 | 4 | ||||||
3.10.1997 | 121.54 | +4.99% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
|