OTAVA-PATRIA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
| 23.1.1996 | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 28.8.1996 | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| 25.8.1997 | 171.48 | -4.99% | 0 | 0 | 130.00 | -4.17% | 1 040 | 8 | ||||||
| 16.8.1995 | 360.00 | +4.95% | 0 | 0 | 257.00 | +1.00% | 1 028 | 4 | ||||||
| 4.11.1996 | 151.09 | -9.99% | 0 | 0 | 127.60 | +3.57% | 1 021 | 8 | ||||||
| 2.10.1996 | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
| 12.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 1 001 | 4 | ||||||
| 28.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 1 000 | 4 | ||||||
| 9.7.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 4.5.1998 | 228.00 | +0.44% | 6 384 | 28 | 250.00 | +0.70% | 1 000 | 4 | ||||||
| 6.5.1996 | 241.00 | -4.36% | 3 856 | 16 | 250.00 | -9.00% | 1 000 | 4 | ||||||
| 24.6.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 960 | 8 | ||||||
| 11.12.1997 | 129.20 | -5.00% | 0 | 0 | 116.50 | -0.70% | 932 | 8 | ||||||
| 18.1.1996 | 253.00 | +4.97% | 0 | 0 | 230.00 | -4.00% | 920 | 4 | ||||||
| 14.7.1998 | 250.00 | 0.00% | 0 | 0 | 228.10 | -6.90% | 912 | 4 | ||||||
| 13.8.1997 | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 23.6.1997 | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.00 | +4.00% | 828 | 4 | ||||||
| 25.9.1997 | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
| 4.2.1998 | 203.00 | -3.33% | 4 060 | 20 | 202.00 | +0.49% | 808 | 4 | ||||||
| 3.2.1998 | 210.00 | +5.00% | 4 200 | 20 | 201.00 | -0.49% | 804 | 4 | ||||||
| 18.6.1996 | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
| 30.5.1995 | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
| 20.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
| 14.10.1997 | 144.59 | -5.00% | 14 459 | 100 | 122.00 | -8.27% | 732 | 6 | ||||||
| 4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
| 21.12.1995 | 177.00 | +4.00% | 708 | 4 | ||||||||||
| 12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
| 21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
| 18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
| 21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
| 9.12.1997 | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
| 21.1.1998 | 135.43 | +4.99% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| 1.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.10 | -7.00% | 632 | 4 | ||||||
| 27.11.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 632 | 4 | ||||||
| 11.9.1998 | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
| 6.3.1998 | 190.95 | -5.00% | 0 | 0 | 158.00 | -2.99% | 632 | 4 | ||||||
| 8.4.1997 | 234.00 | -4.87% | 0 | 0 | 157.00 | -9.77% | 628 | 4 | ||||||
| 15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
| 14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
| 3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| 26.11.1998 | 135.00 | -1.58% | 3 375 | 25 | 144.10 | +0.06% | 576 | 4 | ||||||
| 29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
| 17.12.1997 | 117.00 | 0.00% | 0 | 0 | 126.50 | -8.99% | 506 | 4 | ||||||
| 30.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 18.8.1997 | 182.31 | +4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| 1.11.1996 | 167.87 | 0.00% | 0 | 0 | 123.20 | -6.62% | 493 | 4 | ||||||
| 29.12.1997 | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
| 24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
| 6.10.1997 | 127.61 | +4.99% | 0 | 0 | 111.50 | 0.00% | 446 | 4 | ||||||
| 30.12.1997 | 117.00 | 0.00% | 0 | 0 | 108.00 | 432 | 4 | |||||||
| 21.4.1997 | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
| 16.12.1996 | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
| 25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
| 22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| 24.7.1997 | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
| 2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
| 23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 7.1.1997 | 424.00 | +4.95% | 53 848 | 127 | 316.00 | +0.05% | 316 | 1 | ||||||
| 13.10.1997 | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| 27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| 3.10.1997 | 121.54 | +4.99% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| 31.5.1995 | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
| 7.10.1997 | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
| 11.9.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| 10.9.1997 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 9.9.1997 | 128.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 135.38 | -4.99% | 4 061 | 30 | -8.08% | 0 | ||||||||
| 5.9.1997 | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 4.9.1997 | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 3.9.1997 | 150.00 | -2.88% | 1 200 | 8 | 0.00% | 0 | ||||||||
| 2.9.1997 | 154.45 | +4.99% | 309 | 2 | 0.00% | 0 | ||||||||
| 1.9.1997 | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
| 22.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 19.9.1997 | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| 15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.9.1997 | 110.40 | -4.90% | 7 838 | 71 | 0.00% | 0 | ||||||||
| 20.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 16.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 30.9.1997 | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
| 29.9.1997 | 115.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 115.76 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
| 14.7.1997 | 125.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 10.7.1997 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.7.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 125.00 | +4.42% | 5 000 | 40 | 0.00% | 0 | ||||||||
| 7.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 18.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 17.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
| 30.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 165.37 | +4.99% | 8 269 | 50 | +38.88% | 0 | ||||||||
| 12.8.1997 | 150.00 | -1.25% | 5 400 | 36 | 0 | 0 | ||||||||
| 11.8.1997 | 151.90 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| 7.8.1997 | 137.79 | +4.99% | 3 996 | 29 | 0.00% | 0 | ||||||||
| 6.8.1997 | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| 5.8.1997 | 124.99 | 0.00% | 6 874 | 55 | +4.45% | 0 | ||||||||
| 20.8.1997 | 191.42 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 19.8.1997 | 191.42 | +4.99% | 48 812 | 255 | +9.60% | 0 | ||||||||
| 26.8.1997 | 162.91 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.8.1997 | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| 18.4.1997 | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
| 17.4.1997 | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
| 16.4.1997 | 173.20 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| 15.4.1997 | 182.31 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
| 24.4.1997 | 134.04 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| 29.4.1997 | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
| 9.5.1997 | 182.89 | +4.99% | 1 463 | 8 | +9.65% | 0 | ||||||||
| 6.5.1997 | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| 5.5.1997 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 150.48 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| 7.4.1997 | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
| 22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| 10.4.1997 | 212.00 | -4.93% | 0 | 0 | +14.64% | 0 | ||||||||
| 9.4.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 331.00 | -4.88% | 0 | 0 | -9.70% | 0 | ||||||||
| 26.3.1997 | 348.00 | -4.91% | 0 | 0 | -9.88% | 0 | ||||||||
| 25.3.1997 | 366.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| 24.3.1997 | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.3.1997 | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
| 20.3.1997 | 426.00 | -4.91% | 0 | 0 | -9.79% | 0 | ||||||||
| 19.3.1997 | 448.00 | -4.88% | 0 | 0 | -9.91% | 0 | ||||||||
| 29.5.1997 | 120.69 | +4.99% | 0 | 0 | -4.72% | 0 | ||||||||
| 3.7.1997 | 119.70 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| 2.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 120.00 | -0.32% | 1 920 | 16 | -9.93% | 0 | ||||||||
| 3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| 26.5.1997 | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
| 23.5.1997 | 121.05 | -4.99% | 1 211 | 10 | -4.93% | 0 | ||||||||
| 22.5.1997 | 127.42 | -4.99% | 3 823 | 30 | 0.00% | 0 | ||||||||
| 21.5.1997 | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 148.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 156.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 164.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 173.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 30.6.1997 | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
| 27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
| 26.6.1997 | 120.00 | -4.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 25.6.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
| 6.6.1997 | 120.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
| 20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1996 | 128.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
| 9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
| 8.10.1996 | 141.57 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
| 27.8.1996 | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| 29.8.1996 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 128.70 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 167.87 | -9.99% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 30.10.1996 | 186.52 | 0.00% | 0 | 0 | 0.00 | -8.81% | 0 | 0 | ||||||
| 24.10.1996 | 186.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 169.57 | 0.00% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
| 21.10.1996 | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| 5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.10.1996 | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
| 20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 18.11.1996 | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
| 15.11.1996 | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| 14.11.1996 | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
| 26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 29.11.1996 | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 3.12.1996 | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 6.1.1997 | 404.00 | +4.93% | 0 | 0 | +5.44% | 0 | ||||||||
| 30.12.1996 | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 23.12.1996 | 350.00 | +9.71% | 51 800 | 148 | 0.00% | 0 | ||||||||
| 20.12.1996 | 319.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 19.12.1996 | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
| 13.12.1996 | 264.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| 5.12.1996 | 219.00 | +9.69% | 0 | 0 | +9.60% | 0 | ||||||||
| ||||||||||||||
