OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 5 002 | 20 | ||||||
26.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
25.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
22.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
21.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
20.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 000 | 68 | ||||||
19.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 750 | 83 | ||||||
18.5.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 240.00 | 0.00% | 9 600 | 40 | 250.00 | 0.00% | 2 000 | 8 | ||||||
23.7.1998 | 250.00 | 0.00% | 0 | 0 | 194.00 | -2.16% | 2 716 | 14 | ||||||
22.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
21.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
20.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
17.7.1998 | 250.00 | 0.00% | 0 | 0 | 230.10 | +1.06% | 1 841 | 8 | ||||||
16.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -8.19% | 0 | 0 | ||||||
15.7.1998 | 250.00 | 0.00% | 0 | 0 | 248.00 | +8.72% | 9 920 | 40 | ||||||
14.7.1998 | 250.00 | 0.00% | 0 | 0 | 228.10 | -6.90% | 912 | 4 | ||||||
13.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.99% | 4 900 | 20 | ||||||
10.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
9.7.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
8.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
7.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
2.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 6 000 | 24 | ||||||
30.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
29.6.1998 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 6 000 | 24 | ||||||
26.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
25.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
24.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
23.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
18.6.1998 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 9 750 | 39 | ||||||
17.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
16.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
24.11.1998 | 144.40 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
23.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
19.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
18.11.1998 | 144.40 | 0.00% | 0 | 0 | 147.50 | -2.31% | 1 180 | 8 | ||||||
17.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
9.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
3.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
2.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
29.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
26.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
21.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
20.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
2.10.1998 | 144.40 | 0.00% | 0 | 0 | 170.00 | +1.64% | 4 940 | 30 | ||||||
1.10.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 296 | 8 | ||||||
30.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
25.9.1998 | 144.40 | 0.00% | 0 | 0 | 170.00 | +2.40% | 1 700 | 10 | ||||||
24.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
23.9.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | -2.40% | 7 128 | 44 | ||||||
22.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
18.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
17.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | +2.46% | 0 | 0 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
21.12.1998 | 135.00 | 0.00% | 0 | 0 | 165.60 | -0.30% | 1 325 | 8 | ||||||
18.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 0 | 0 | ||||||
17.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | +9.86% | 0 | 0 | ||||||
16.12.1998 | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
15.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 0 | 0 | ||||||
10.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
9.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | +0.06% | 0 | 0 | ||||||
8.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.00 | -8.86% | 3 456 | 24 | ||||||
7.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 264 | 8 | ||||||
3.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 528 | 16 | ||||||
2.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 4 520 | 28 | ||||||
1.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.10 | -7.00% | 632 | 4 | ||||||
30.11.1998 | 135.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 3 400 | 20 | ||||||
27.11.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 632 | 4 | ||||||
9.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
26.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
25.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
24.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 193.61 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1997 | 147.00 | 0.00% | 0 | 0 | 147.00 | +7.96% | 4 454 | 30 | ||||||
4.11.1997 | 131.00 | 0.00% | 0 | 0 | 134.00 | 8 951 | 68 | |||||||
2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
1.10.1997 | 115.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 372 | 12 | ||||||
30.9.1997 | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
29.9.1997 | 115.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 115.76 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
25.9.1997 | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
24.9.1997 | 115.76 | 0.00% | 0 | 0 | 111.00 | +2.77% | 2 220 | 20 | ||||||
23.9.1997 | 115.76 | 0.00% | 0 | 0 | 108.00 | -2.70% | 1 296 | 12 | ||||||
19.11.1997 | 142.00 | 0.00% | 0 | 0 | 138.70 | 2 219 | 16 | |||||||
18.11.1997 | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
17.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
14.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
13.11.1997 | 142.00 | 0.00% | 0 | 0 | 147.30 | -1.57% | 1 178 | 8 | ||||||
31.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +0.12% | 1 080 | 8 | ||||||
30.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +2.53% | 5 663 | 42 | ||||||
29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
27.10.1997 | 137.37 | 0.00% | 0 | 0 | 133.00 | +1.98% | 6 416 | 48 | ||||||
24.10.1997 | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
22.10.1997 | 137.37 | 0.00% | 0 | 0 | 140.00 | +6.17% | 3 515 | 26 | ||||||
21.10.1997 | 137.37 | 0.00% | 0 | 0 | 130.00 | +2.68% | 1 528 | 12 | ||||||
20.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
17.10.1997 | 137.37 | 0.00% | 0 | 0 | 124.00 | -0.34% | 1 730 | 14 | ||||||
16.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.8.1997 | 124.99 | 0.00% | 6 874 | 55 | +4.45% | 0 | ||||||||
4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
1.8.1997 | 124.99 | 0.00% | 0 | 0 | 101.00 | +1.00% | 54 540 | 540 | ||||||
31.7.1997 | 124.99 | 0.00% | 0 | 0 | 100.00 | +8.69% | 2 000 | 20 | ||||||
30.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
21.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
18.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
17.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
16.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
14.7.1997 | 125.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
11.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | 17 792 | 131 | |||||||
10.7.1997 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.7.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.64% | 4 300 | 18 | ||||||
24.2.1998 | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
23.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -4.49% | 6 000 | 24 | ||||||
26.3.1998 | 221.00 | 0.00% | 0 | 0 | 241.00 | -9.58% | 2 892 | 12 | ||||||
6.4.1998 | 199.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
10.12.1997 | 136.00 | 0.00% | 0 | 0 | 121.00 | +6.66% | 1 408 | 12 | ||||||
9.12.1997 | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
8.12.1997 | 136.00 | 0.00% | 0 | 0 | 116.00 | -5.81% | 4 850 | 40 | ||||||
5.12.1997 | 136.00 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
4.12.1997 | 136.00 | 0.00% | 0 | 0 | 140.00 | -4.76% | 2 240 | 16 | ||||||
3.12.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 136.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
28.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
27.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
26.11.1997 | 136.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
25.11.1997 | 136.00 | 0.00% | 544 | 4 | 144.60 | -7.89% | 1 157 | 8 | ||||||
24.11.1997 | 136.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
21.11.1997 | 136.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
16.1.1998 | 117.00 | 0.00% | 0 | 0 | 160.00 | +5.26% | 3 840 | 24 | ||||||
15.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -2.52% | 0 | 0 | ||||||
|