OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 0 | 0 | ||||||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 215.00 | +238.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 205.00 | -465.00% | 205 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 175.77 | -499.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
| 24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
