OTAVA-PATRIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2000					69.50	0.00%	0	0
27.6.2000					69.50	0.00%	0	0
26.6.2000					69.50	0.00%	0	0
23.6.2000					69.50	0.00%	0	0
22.6.2000					69.50	0.00%	0	0
21.6.2000					69.50	+2.20%	0	0
11.8.2000					70.00	0.00%	0	0
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	0.00%	0	0
8.8.2000					70.00	0.00%	0	0
7.8.2000					70.00	0.00%	1 400	20
4.8.2000					70.00	0.00%	0	0
3.8.2000					70.00	0.00%	0	0
2.8.2000					70.00	0.00%	0	0
1.8.2000					70.00	0.00%	0	0
31.7.2000					70.00	0.00%	0	0
28.7.2000					70.00	+1.74%	1 680	24
19.6.2000					72.00	-8.86%	0	0
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	616	8
‹‹ First 60     ‹ Previous 20 Next 20 ›