OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
| 29.11.1995 | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 210.00 | +47.00% | 840 | 4 | ||||||||||
| 27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
| 2.6.1997 | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| 26.5.1997 | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 14.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 23.4.1998 | 227.00 | +0.88% | 1 816 | 8 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| 3.4.1998 | 199.50 | -5.00% | 1 596 | 8 | 250.00 | 0.00% | 14 000 | 56 | ||||||
| 19.6.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 9.7.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 3.11.1997 | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 13.10.1997 | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| 10.10.1997 | 150.00 | +1.55% | 1 200 | 8 | 133.00 | +9.66% | 1 330 | 10 | ||||||
| 19.9.1997 | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| 3.9.1997 | 150.00 | -2.88% | 1 200 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
